
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 104.530 | 104.530 | 104.530 | 103.340 | 1.15% |
May 01, 2025 | 103.340 | 103.340 | 103.340 | 103.340 | 0.12% |
Apr 30, 2025 | 103.220 | 103.220 | 103.220 | 103.100 | 0.12% |
Apr 29, 2025 | 103.100 | 103.100 | 103.100 | 103.100 | 0.37% |
Apr 28, 2025 | 102.720 | 102.720 | 102.720 | 102.720 | 0.30% |
Apr 25, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 0.35% |
Apr 24, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 1.43% |
Apr 23, 2025 | 100.610 | 100.610 | 100.610 | 99.670 | 0.94% |
Apr 22, 2025 | 99.670 | 99.670 | 99.670 | 98.110 | 1.59% |
Apr 21, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | -1.11% |
Apr 17, 2025 | 99.210 | 99.210 | 99.210 | 98.840 | 0.37% |
Apr 16, 2025 | 98.840 | 98.840 | 99.860 | 98.840 | -1.02% |
Apr 15, 2025 | 99.860 | 99.860 | 99.860 | 99.860 | 0.16% |
Apr 14, 2025 | 99.700 | 99.700 | 99.700 | 99.700 | 0.88% |
Apr 11, 2025 | 98.830 | 98.830 | 98.830 | 97.360 | 1.51% |
Apr 10, 2025 | 97.360 | 97.360 | 97.360 | 97.360 | -1.95% |
Apr 09, 2025 | 99.300 | 99.300 | 99.300 | 93.880 | 5.77% |
Apr 08, 2025 | 93.880 | 93.880 | 94.880 | 93.880 | -1.05% |
Apr 07, 2025 | 94.880 | 94.880 | 94.880 | 94.880 | -1.15% |
Highest: 104.530 | Lowest: 93.880 | Difference: 10.650 | Average: 100.085 | Change %: 8.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review