Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | 0.76% |
May 03, 2024 | 98.640 | 98.640 | 98.640 | 98.640 | 0.97% |
May 02, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 1.10% |
May 01, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | -0.11% |
Apr 30, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -1.31% |
Apr 29, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.44% |
Apr 26, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.76% |
Apr 25, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | -0.38% |
Apr 24, 2024 | 97.220 | 97.220 | 97.220 | 97.220 | -0.03% |
Apr 23, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | 0.98% |
Apr 22, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.87% |
Apr 19, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.47% |
Apr 18, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.12% |
Apr 17, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | -0.28% |
Apr 16, 2024 | 96.320 | 96.320 | 96.320 | 96.320 | -0.53% |
Apr 15, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.89% |
Apr 12, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | -1.27% |
Apr 11, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.41% |
Apr 10, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | -1.05% |
Apr 09, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.20% |
Apr 08, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.15% |
Highest: 99.610 | Lowest: 95.480 | Difference: 4.130 | Average: 97.485 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review