
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 117.020 | 117.020 | 118.020 | 117.020 | -0.85% |
Jul 31, 2025 | 118.020 | 118.020 | 118.580 | 118.020 | -0.47% |
Jul 30, 2025 | 118.580 | 118.580 | 119.040 | 118.580 | -0.39% |
Jul 29, 2025 | 119.040 | 119.040 | 119.150 | 119.040 | -0.09% |
Jul 28, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.43% |
Jul 25, 2025 | 119.660 | 119.660 | 119.660 | 119.460 | 0.17% |
Jul 24, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.22% |
Jul 23, 2025 | 119.720 | 119.720 | 119.720 | 119.720 | 0.99% |
Jul 22, 2025 | 118.550 | 118.550 | 118.550 | 118.270 | 0.24% |
Jul 21, 2025 | 118.270 | 118.270 | 118.270 | 118.270 | 0.25% |
Jul 18, 2025 | 117.980 | 117.980 | 118.030 | 117.980 | -0.04% |
Jul 17, 2025 | 118.030 | 118.030 | 118.030 | 117.470 | 0.48% |
Jul 16, 2025 | 117.470 | 117.470 | 117.470 | 117.110 | 0.31% |
Jul 15, 2025 | 117.110 | 117.110 | 117.640 | 117.110 | -0.45% |
Jul 14, 2025 | 117.640 | 117.640 | 117.640 | 117.640 | 0.12% |
Jul 11, 2025 | 117.500 | 117.500 | 118.080 | 117.500 | -0.49% |
Jul 10, 2025 | 118.080 | 118.080 | 118.080 | 117.860 | 0.19% |
Jul 09, 2025 | 117.860 | 117.860 | 117.860 | 117.250 | 0.52% |
Jul 08, 2025 | 117.250 | 117.250 | 117.250 | 117.070 | 0.15% |
Jul 07, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | -0.84% |
Jul 03, 2025 | 118.060 | 118.060 | 118.060 | 117.510 | 0.47% |
Jul 02, 2025 | 117.510 | 117.510 | 117.510 | 117.070 | 0.38% |
Highest: 119.720 | Lowest: 117.020 | Difference: 2.700 | Average: 118.138 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review