
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 121.730 | 121.730 | 121.730 | 120.020 | 1.42% |
Aug 21, 2025 | 120.020 | 120.020 | 120.370 | 120.020 | -0.29% |
Aug 20, 2025 | 120.370 | 120.370 | 120.470 | 120.370 | -0.08% |
Aug 19, 2025 | 120.470 | 120.470 | 120.930 | 120.470 | -0.38% |
Aug 18, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | 0.04% |
Aug 15, 2025 | 120.880 | 120.880 | 120.930 | 120.880 | -0.04% |
Aug 14, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.20% |
Aug 13, 2025 | 121.170 | 121.170 | 121.170 | 121.170 | 0.51% |
Aug 12, 2025 | 120.560 | 120.560 | 120.560 | 120.560 | 0.97% |
Aug 11, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | -0.21% |
Aug 08, 2025 | 119.650 | 119.650 | 119.650 | 119.200 | 0.38% |
Aug 07, 2025 | 119.200 | 119.200 | 119.200 | 118.930 | 0.23% |
Aug 06, 2025 | 118.930 | 118.930 | 118.930 | 118.300 | 0.53% |
Aug 05, 2025 | 118.300 | 118.300 | 118.470 | 118.300 | -0.14% |
Aug 04, 2025 | 118.470 | 118.470 | 118.470 | 118.470 | 1.24% |
Aug 01, 2025 | 117.020 | 117.020 | 118.020 | 117.020 | -0.85% |
Jul 31, 2025 | 118.020 | 118.020 | 118.580 | 118.020 | -0.47% |
Jul 30, 2025 | 118.580 | 118.580 | 119.040 | 118.580 | -0.39% |
Jul 29, 2025 | 119.040 | 119.040 | 119.150 | 119.040 | -0.09% |
Jul 28, 2025 | 119.150 | 119.150 | 119.150 | 119.150 | -0.43% |
Jul 25, 2025 | 119.660 | 119.660 | 119.660 | 119.460 | 0.17% |
Jul 24, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.22% |
Highest: 121.730 | Lowest: 117.020 | Difference: 4.710 | Average: 119.634 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review