Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 98.770 | 98.770 | 98.770 | 98.770 | 1.16% |
May 01, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.14% |
Apr 30, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | -1.37% |
Apr 29, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | 0.46% |
Apr 26, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 0.81% |
Apr 25, 2024 | 97.900 | 97.900 | 97.900 | 97.900 | -0.39% |
Apr 24, 2024 | 98.280 | 98.280 | 98.280 | 98.280 | -0.03% |
Apr 23, 2024 | 98.310 | 98.310 | 98.310 | 98.310 | 1.04% |
Apr 22, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.92% |
Apr 19, 2024 | 96.410 | 96.410 | 96.410 | 96.410 | -0.50% |
Apr 18, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.12% |
Apr 17, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.31% |
Apr 16, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.56% |
Apr 15, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | -0.90% |
Apr 12, 2024 | 98.750 | 98.750 | 98.750 | 98.750 | -1.39% |
Apr 11, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.44% |
Apr 10, 2024 | 99.700 | 99.700 | 99.700 | 99.700 | -1.06% |
Apr 09, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.19% |
Apr 08, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | 0.17% |
Apr 05, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.65% |
Apr 04, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.83% |
Apr 03, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.26% |
Highest: 100.770 | Lowest: 96.410 | Difference: 4.360 | Average: 98.636 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review