
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 110.400 | 110.400 | 110.400 | 110.400 | -0.97% |
Feb 28, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.79% |
Feb 27, 2025 | 110.610 | 110.610 | 110.610 | 110.610 | -1.30% |
Feb 26, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.18% |
Feb 25, 2025 | 111.870 | 111.870 | 111.870 | 111.870 | -0.03% |
Feb 24, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | -0.44% |
Feb 21, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -1.19% |
Feb 20, 2025 | 113.740 | 113.740 | 113.740 | 113.740 | -0.11% |
Feb 19, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.16% |
Feb 18, 2025 | 114.050 | 114.050 | 114.050 | 114.050 | 0.36% |
Feb 14, 2025 | 113.640 | 113.640 | 113.640 | 113.640 | 0.07% |
Feb 13, 2025 | 113.560 | 113.560 | 113.560 | 113.560 | 1.03% |
Feb 12, 2025 | 112.400 | 112.400 | 112.400 | 112.400 | -0.16% |
Feb 11, 2025 | 112.580 | 112.580 | 112.580 | 112.580 | 0.02% |
Feb 10, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.56% |
Feb 07, 2025 | 111.930 | 111.930 | 111.930 | 111.930 | -0.72% |
Feb 06, 2025 | 112.740 | 112.740 | 112.740 | 112.740 | 0.28% |
Feb 05, 2025 | 112.420 | 112.420 | 112.420 | 112.420 | 0.54% |
Feb 04, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.86% |
Highest: 114.050 | Lowest: 110.400 | Difference: 3.650 | Average: 112.423 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review