Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.15% |
Apr 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 0.48% |
Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.48% |
Apr 19, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | -0.19% |
Apr 18, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.19% |
Apr 17, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
Apr 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | -0.37% |
Apr 15, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | -0.59% |
Apr 12, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | -0.48% |
Apr 11, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
Apr 10, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.94% |
Apr 09, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.29% |
Apr 08, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
Apr 05, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.07% |
Apr 04, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
Apr 03, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.15% |
Apr 02, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | -0.33% |
Apr 01, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | -0.36% |
Mar 28, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.00% |
Mar 27, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 0.40% |
Mar 26, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.04% |
Mar 25, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.22% |
Highest: 27.63 | Lowest: 26.82 | Difference: 0.81 | Average: 27.27 | Change %: -1.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review