
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 27.10 | 27.10 | 27.10 | 27.00 | 0.37% |
May 01, 2025 | 27.00 | 27.00 | 27.01 | 27.00 | -0.04% |
Apr 30, 2025 | 27.01 | 27.01 | 27.01 | 26.99 | 0.07% |
Apr 29, 2025 | 26.99 | 26.99 | 26.99 | 26.93 | 0.22% |
Apr 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
Apr 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
Apr 24, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0.90% |
Apr 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.49% |
Apr 22, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
Apr 21, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
Apr 17, 2025 | 26.37 | 26.37 | 26.37 | 26.33 | 0.15% |
Apr 16, 2025 | 26.33 | 26.33 | 26.43 | 26.33 | -0.38% |
Apr 15, 2025 | 26.43 | 26.43 | 26.43 | 26.40 | 0.11% |
Apr 14, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
Apr 11, 2025 | 26.22 | 26.22 | 26.33 | 26.06 | 0.61% |
Apr 10, 2025 | 26.06 | 26.06 | 26.33 | 26.06 | -1.03% |
Apr 09, 2025 | 26.33 | 26.33 | 26.33 | 25.68 | 2.53% |
Apr 08, 2025 | 25.68 | 25.68 | 25.84 | 25.68 | -0.62% |
Apr 07, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.92% |
Apr 04, 2025 | 26.08 | 26.08 | 26.62 | 26.08 | -2.03% |
Highest: 27.10 | Lowest: 25.68 | Difference: 1.42 | Average: 26.48 | Change %: 1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review