
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 0.00% |
May 22, 2025 | 27.26 | 27.26 | 27.26 | 27.24 | 0.07% |
May 21, 2025 | 27.24 | 27.24 | 27.43 | 27.24 | -0.69% |
May 20, 2025 | 27.43 | 27.43 | 27.47 | 27.43 | -0.15% |
May 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 0.11% |
May 16, 2025 | 27.44 | 27.44 | 27.44 | 27.38 | 0.22% |
May 15, 2025 | 27.38 | 27.38 | 27.38 | 27.25 | 0.48% |
May 14, 2025 | 27.25 | 27.25 | 27.29 | 27.25 | -0.15% |
May 13, 2025 | 27.29 | 27.29 | 27.29 | 27.06 | 0.22% |
May 12, 2025 | 27.23 | 27.23 | 27.23 | 27.06 | 0.63% |
May 09, 2025 | 27.06 | 27.06 | 27.08 | 27.04 | 0.07% |
May 08, 2025 | 27.04 | 27.04 | 27.08 | 27.04 | -0.15% |
May 07, 2025 | 27.08 | 27.08 | 27.08 | 27.03 | 0.18% |
May 06, 2025 | 27.03 | 27.03 | 27.05 | 27.03 | -0.07% |
May 05, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | -0.18% |
May 02, 2025 | 27.10 | 27.10 | 27.10 | 27.00 | 0.37% |
May 01, 2025 | 27.00 | 27.00 | 27.01 | 27.00 | -0.04% |
Apr 30, 2025 | 27.01 | 27.01 | 27.01 | 26.99 | 0.07% |
Apr 29, 2025 | 26.99 | 26.99 | 26.99 | 26.93 | 0.22% |
Apr 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.26% |
Apr 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% |
Highest: 27.47 | Lowest: 26.86 | Difference: 0.61 | Average: 27.16 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review