
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.75 | 28.75 | 28.75 | 28.51 | 0.84% |
Aug 21, 2025 | 28.51 | 28.51 | 28.57 | 28.51 | -0.21% |
Aug 20, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
Aug 19, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | -0.10% |
Aug 18, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 0.03% |
Aug 15, 2025 | 28.60 | 28.60 | 28.63 | 28.60 | -0.10% |
Aug 14, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | -0.24% |
Aug 13, 2025 | 28.70 | 28.70 | 28.70 | 28.58 | 0.42% |
Aug 12, 2025 | 28.58 | 28.58 | 28.58 | 28.47 | 0.39% |
Aug 11, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | -0.04% |
Aug 08, 2025 | 28.48 | 28.48 | 28.48 | 28.46 | 0.07% |
Aug 07, 2025 | 28.46 | 28.46 | 28.46 | 28.44 | 0.07% |
Aug 06, 2025 | 28.44 | 28.44 | 28.44 | 28.38 | 0.21% |
Aug 05, 2025 | 28.38 | 28.38 | 28.39 | 28.38 | -0.04% |
Aug 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 0.60% |
Aug 01, 2025 | 28.22 | 28.22 | 28.24 | 28.22 | -0.07% |
Jul 31, 2025 | 28.24 | 28.24 | 28.30 | 28.24 | -0.21% |
Jul 30, 2025 | 28.30 | 28.30 | 28.37 | 28.30 | -0.25% |
Jul 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 0.14% |
Jul 28, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | -0.21% |
Jul 25, 2025 | 28.39 | 28.39 | 28.39 | 28.36 | 0.11% |
Highest: 28.75 | Lowest: 28.22 | Difference: 0.53 | Average: 28.48 | Change %: 1.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review