
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 24.83 | 24.83 | 24.86 | 24.83 | -0.12% |
May 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% |
May 21, 2025 | 24.86 | 24.86 | 25.10 | 24.86 | -0.96% |
May 20, 2025 | 25.10 | 25.10 | 25.14 | 25.10 | -0.16% |
May 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
May 16, 2025 | 25.10 | 25.10 | 25.10 | 25.00 | 0.40% |
May 15, 2025 | 25.00 | 25.00 | 25.00 | 24.87 | 0.52% |
May 14, 2025 | 24.87 | 24.87 | 24.90 | 24.87 | -0.12% |
May 13, 2025 | 24.90 | 24.90 | 24.90 | 24.80 | 0.40% |
May 12, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 1.51% |
May 09, 2025 | 24.43 | 24.43 | 24.43 | 24.39 | 0.12% |
May 08, 2025 | 24.40 | 24.40 | 24.40 | 24.39 | 0.04% |
May 07, 2025 | 24.39 | 24.39 | 24.39 | 24.34 | 0.21% |
May 06, 2025 | 24.34 | 24.34 | 24.41 | 24.34 | -0.29% |
May 05, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | -0.25% |
May 02, 2025 | 24.47 | 24.47 | 24.47 | 24.23 | 0.99% |
May 01, 2025 | 24.23 | 24.23 | 24.23 | 24.21 | 0.08% |
Apr 30, 2025 | 24.21 | 24.21 | 24.21 | 24.18 | 0.12% |
Apr 29, 2025 | 24.18 | 24.18 | 24.18 | 24.10 | 0.33% |
Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
Highest: 25.14 | Lowest: 24.10 | Difference: 1.04 | Average: 24.63 | Change %: 3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review