
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
Apr 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 1.35% |
Apr 23, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.85% |
Apr 22, 2025 | 23.43 | 23.43 | 23.43 | 23.10 | 1.43% |
Apr 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -1.03% |
Apr 17, 2025 | 23.34 | 23.34 | 23.34 | 23.26 | 0.34% |
Apr 16, 2025 | 23.26 | 23.26 | 23.47 | 23.26 | -0.89% |
Apr 15, 2025 | 23.47 | 23.47 | 23.47 | 23.44 | 0.13% |
Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% |
Apr 11, 2025 | 23.24 | 23.24 | 23.34 | 22.93 | 1.35% |
Apr 10, 2025 | 22.93 | 22.93 | 23.34 | 22.93 | -1.76% |
Apr 09, 2025 | 23.34 | 23.34 | 23.34 | 22.21 | 5.09% |
Apr 08, 2025 | 22.21 | 22.21 | 22.42 | 22.21 | -0.94% |
Apr 07, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | -1.15% |
Apr 04, 2025 | 22.68 | 22.68 | 23.58 | 22.68 | -3.82% |
Apr 03, 2025 | 23.58 | 23.58 | 24.15 | 23.58 | -2.36% |
Apr 02, 2025 | 24.15 | 24.15 | 24.15 | 24.06 | 0.37% |
Apr 01, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
Mar 31, 2025 | 23.99 | 23.99 | 23.99 | 23.98 | 0.04% |
Mar 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | -0.95% |
Mar 27, 2025 | 24.21 | 24.21 | 24.23 | 24.21 | -0.08% |
Highest: 24.23 | Lowest: 22.21 | Difference: 2.02 | Average: 23.45 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review