Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
Apr 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
Apr 16, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Apr 15, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.79% |
Apr 12, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -1.00% |
Apr 11, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Apr 10, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | -1.04% |
Apr 09, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 0.26% |
Apr 08, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 0.09% |
Apr 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
Apr 04, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | -0.61% |
Apr 03, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Apr 02, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | -0.47% |
Apr 01, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.34% |
Mar 28, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.00% |
Mar 27, 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 0.65% |
Mar 26, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | -0.04% |
Mar 25, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22% |
Mar 22, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | -0.13% |
Mar 21, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
Mar 20, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
Mar 19, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 0.31% |
Highest: 23.28 | Lowest: 22.40 | Difference: 0.88 | Average: 22.99 | Change %: -2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review