
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 25.34 | 25.34 | 25.34 | 25.33 | 0.04% |
Jun 17, 2025 | 25.33 | 25.33 | 25.47 | 25.33 | -0.55% |
Jun 16, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
Jun 13, 2025 | 25.34 | 25.34 | 25.59 | 25.34 | -0.98% |
Jun 12, 2025 | 25.59 | 25.59 | 25.59 | 25.49 | 0.39% |
Jun 11, 2025 | 25.49 | 25.49 | 25.50 | 25.49 | -0.04% |
Jun 10, 2025 | 25.50 | 25.50 | 25.50 | 25.41 | 0.35% |
Jun 09, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.20% |
Jun 06, 2025 | 25.36 | 25.36 | 25.36 | 25.26 | 0.40% |
Jun 05, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.20% |
Jun 04, 2025 | 25.31 | 25.31 | 25.31 | 25.24 | 0.28% |
Jun 03, 2025 | 25.24 | 25.24 | 25.24 | 25.11 | 0.16% |
Jun 02, 2025 | 25.20 | 25.20 | 25.20 | 25.11 | 0.36% |
May 30, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
May 29, 2025 | 25.10 | 25.10 | 25.14 | 25.01 | 0.36% |
May 28, 2025 | 25.01 | 25.01 | 25.14 | 25.01 | -0.52% |
May 27, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 1.25% |
May 23, 2025 | 24.83 | 24.83 | 24.86 | 24.83 | -0.12% |
May 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.00% |
May 21, 2025 | 24.86 | 24.86 | 25.10 | 24.86 | -0.96% |
May 20, 2025 | 25.10 | 25.10 | 25.14 | 25.10 | -0.16% |
May 19, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.16% |
Highest: 25.59 | Lowest: 24.83 | Difference: 0.76 | Average: 25.23 | Change %: 0.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review