Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.65% |
Mar 26, 2024 | 41.31 | 41.31 | 41.31 | 41.31 | -0.07% |
Mar 25, 2024 | 41.34 | 41.34 | 41.34 | 41.34 | -0.22% |
Mar 22, 2024 | 41.43 | 41.43 | 41.43 | 41.43 | -0.17% |
Mar 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 0.29% |
Mar 20, 2024 | 41.38 | 41.38 | 41.38 | 41.38 | 0.78% |
Mar 19, 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 0.32% |
Mar 18, 2024 | 40.93 | 40.93 | 40.93 | 40.93 | 0.27% |
Mar 15, 2024 | 40.82 | 40.82 | 40.82 | 40.82 | -0.34% |
Mar 14, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | -0.46% |
Mar 13, 2024 | 41.15 | 41.15 | 41.15 | 41.15 | -0.17% |
Mar 12, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 0.68% |
Mar 11, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | -0.17% |
Mar 08, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | -0.36% |
Mar 07, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 0.81% |
Mar 06, 2024 | 40.83 | 40.83 | 40.83 | 40.83 | 0.64% |
Mar 05, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | -0.54% |
Mar 04, 2024 | 40.79 | 40.79 | 40.79 | 40.79 | -0.12% |
Mar 01, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | 0.76% |
Feb 29, 2024 | 40.53 | 40.53 | 40.53 | 40.53 | 0.40% |
Feb 28, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.27% |
Highest: 41.58 | Lowest: 40.37 | Difference: 1.21 | Average: 41.03 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review