
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 44.82 | 44.82 | 44.89 | 44.82 | -0.16% |
May 22, 2025 | 44.89 | 44.89 | 45.35 | 44.88 | 0.02% |
May 21, 2025 | 44.88 | 44.88 | 45.35 | 44.88 | -1.04% |
May 20, 2025 | 45.35 | 45.35 | 45.41 | 45.35 | -0.13% |
May 19, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 0.20% |
May 16, 2025 | 45.32 | 45.32 | 45.32 | 45.14 | 0.40% |
May 15, 2025 | 45.14 | 45.14 | 45.14 | 44.90 | 0.53% |
May 14, 2025 | 44.90 | 44.90 | 44.94 | 44.76 | -0.09% |
May 13, 2025 | 44.94 | 44.94 | 44.94 | 44.00 | 0.40% |
May 12, 2025 | 44.76 | 44.76 | 44.76 | 44.00 | 1.73% |
May 09, 2025 | 44.00 | 44.00 | 44.00 | 43.89 | 0.16% |
May 08, 2025 | 43.93 | 43.93 | 43.93 | 43.89 | 0.09% |
May 07, 2025 | 43.89 | 43.89 | 43.89 | 43.81 | 0.18% |
May 06, 2025 | 43.81 | 43.81 | 43.95 | 43.81 | -0.32% |
May 05, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | -0.29% |
May 02, 2025 | 44.08 | 44.08 | 44.08 | 43.57 | 1.17% |
May 01, 2025 | 43.57 | 43.57 | 43.57 | 43.52 | 0.11% |
Apr 30, 2025 | 43.52 | 43.52 | 43.52 | 43.47 | 0.12% |
Apr 29, 2025 | 43.47 | 43.47 | 43.47 | 43.32 | 0.35% |
Apr 28, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0.30% |
Apr 25, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.37% |
Apr 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.44% |
Highest: 45.41 | Lowest: 43.03 | Difference: 2.38 | Average: 44.28 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review