
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 44.08 | 44.08 | 44.08 | 43.57 | 1.17% |
May 01, 2025 | 43.57 | 43.57 | 43.57 | 43.52 | 0.11% |
Apr 30, 2025 | 43.52 | 43.52 | 43.52 | 43.47 | 0.12% |
Apr 29, 2025 | 43.47 | 43.47 | 43.47 | 43.32 | 0.35% |
Apr 28, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 0.30% |
Apr 25, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 0.37% |
Apr 24, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 1.44% |
Apr 23, 2025 | 42.42 | 42.42 | 42.42 | 42.42 | 0.93% |
Apr 22, 2025 | 42.03 | 42.03 | 42.03 | 41.37 | 1.60% |
Apr 21, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | -1.12% |
Apr 17, 2025 | 41.84 | 41.84 | 41.84 | 41.68 | 0.38% |
Apr 16, 2025 | 41.68 | 41.68 | 42.11 | 41.68 | -1.02% |
Apr 15, 2025 | 42.11 | 42.11 | 42.11 | 42.04 | 0.17% |
Apr 14, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 0.89% |
Apr 11, 2025 | 41.67 | 41.67 | 41.87 | 41.06 | 1.49% |
Apr 10, 2025 | 41.06 | 41.06 | 41.87 | 41.06 | -1.93% |
Apr 09, 2025 | 41.87 | 41.87 | 41.87 | 39.60 | 5.73% |
Apr 08, 2025 | 39.60 | 39.60 | 40.01 | 39.60 | -1.02% |
Apr 07, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | -1.14% |
Apr 04, 2025 | 40.47 | 40.47 | 42.27 | 40.47 | -4.26% |
Apr 03, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | -2.74% |
Highest: 44.08 | Lowest: 39.60 | Difference: 4.48 | Average: 42.12 | Change %: 1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review