
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 62.24 | 62.24 | 62.32 | 62.24 | -0.13% |
Jul 28, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | -0.46% |
Jul 25, 2025 | 62.61 | 62.61 | 62.61 | 62.50 | 0.18% |
Jul 24, 2025 | 62.50 | 62.50 | 62.64 | 62.50 | -0.22% |
Jul 23, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 1.10% |
Jul 22, 2025 | 61.96 | 61.96 | 61.96 | 61.67 | 0.24% |
Jul 21, 2025 | 61.81 | 61.81 | 61.81 | 61.67 | 0.23% |
Jul 18, 2025 | 61.67 | 61.67 | 61.70 | 61.67 | -0.05% |
Jul 17, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0.52% |
Jul 16, 2025 | 61.38 | 61.38 | 61.48 | 61.19 | 0.31% |
Jul 15, 2025 | 61.19 | 61.19 | 61.48 | 61.19 | -0.47% |
Jul 14, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 0.13% |
Jul 11, 2025 | 61.40 | 61.40 | 61.71 | 61.40 | -0.50% |
Jul 10, 2025 | 61.71 | 61.71 | 61.71 | 61.58 | 0.21% |
Jul 09, 2025 | 61.58 | 61.58 | 61.58 | 61.15 | 0.52% |
Jul 08, 2025 | 61.26 | 61.26 | 61.26 | 61.15 | 0.18% |
Jul 07, 2025 | 61.15 | 61.15 | 61.15 | 61.15 | -0.89% |
Jul 03, 2025 | 61.70 | 61.70 | 61.70 | 61.38 | 0.52% |
Jul 02, 2025 | 61.38 | 61.38 | 61.38 | 61.11 | 0.44% |
Jul 01, 2025 | 61.11 | 61.11 | 61.13 | 61.11 | -0.03% |
Highest: 62.64 | Lowest: 61.11 | Difference: 1.53 | Average: 61.74 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review