
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 61.70 | 61.70 | 61.70 | 61.38 | 0.52% |
Jul 02, 2025 | 61.38 | 61.38 | 61.38 | 61.11 | 0.44% |
Jul 01, 2025 | 61.11 | 61.11 | 61.13 | 61.11 | -0.03% |
Jun 30, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 0.39% |
Jun 27, 2025 | 60.89 | 60.89 | 60.89 | 60.12 | 0.41% |
Jun 26, 2025 | 60.64 | 60.64 | 60.64 | 60.12 | 0.86% |
Jun 25, 2025 | 60.12 | 60.12 | 60.21 | 60.12 | -0.15% |
Jun 24, 2025 | 60.21 | 60.21 | 60.21 | 59.48 | 1.23% |
Jun 23, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 0.75% |
Jun 20, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | -0.37% |
Jun 18, 2025 | 59.26 | 59.26 | 59.26 | 59.24 | 0.03% |
Jun 17, 2025 | 59.24 | 59.24 | 59.75 | 59.24 | -0.85% |
Jun 16, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 0.74% |
Jun 13, 2025 | 59.31 | 59.31 | 60.00 | 59.31 | -1.15% |
Jun 12, 2025 | 60.00 | 60.00 | 60.00 | 59.76 | 0.40% |
Jun 11, 2025 | 59.76 | 59.76 | 59.82 | 59.76 | -0.10% |
Jun 10, 2025 | 59.82 | 59.82 | 59.82 | 59.58 | 0.40% |
Jun 09, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 0.18% |
Jun 06, 2025 | 59.47 | 59.47 | 59.47 | 58.62 | 0.66% |
Jun 05, 2025 | 59.08 | 59.08 | 59.08 | 58.62 | -0.24% |
Highest: 61.70 | Lowest: 58.62 | Difference: 3.08 | Average: 60.05 | Change %: 4.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review