Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 25, 2025 | 66.09 | 66.09 | 66.09 | 65.50 | 0.90% |
| Nov 24, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 1.03% |
| Nov 21, 2025 | 64.83 | 64.83 | 64.83 | 64.18 | 1.01% |
| Nov 20, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | -1.37% |
| Nov 19, 2025 | 65.07 | 65.07 | 65.07 | 65.02 | 0.08% |
| Nov 18, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | -0.75% |
| Nov 17, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | -0.95% |
| Nov 14, 2025 | 66.14 | 66.14 | 67.13 | 66.14 | -0.14% |
| Nov 13, 2025 | 66.23 | 66.23 | 67.13 | 66.23 | -1.34% |
| Nov 12, 2025 | 67.13 | 67.13 | 67.13 | 66.99 | 0.21% |
| Nov 11, 2025 | 66.99 | 66.99 | 66.99 | 66.78 | 0.31% |
| Nov 10, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 1.27% |
| Nov 07, 2025 | 65.94 | 65.94 | 66.33 | 65.83 | 0.17% |
| Nov 06, 2025 | 65.83 | 65.83 | 66.33 | 65.83 | -0.75% |
| Nov 05, 2025 | 66.33 | 66.33 | 66.33 | 66.04 | 0.44% |
| Nov 04, 2025 | 66.04 | 66.04 | 66.83 | 66.04 | -1.18% |
| Nov 03, 2025 | 66.83 | 66.83 | 66.83 | 66.83 | 0.18% |
| Oct 31, 2025 | 66.71 | 66.71 | 66.71 | 66.61 | 0.15% |
| Oct 30, 2025 | 66.61 | 66.61 | 67.09 | 66.61 | -0.72% |
| Oct 29, 2025 | 67.09 | 67.09 | 67.28 | 67.09 | -0.28% |
| Oct 28, 2025 | 67.28 | 67.28 | 67.28 | 67.25 | 0.04% |
| Oct 27, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 0.93% |
| Highest: 67.28 | Lowest: 64.18 | Difference: 3.10 | Average: 66.15 | Change %: -0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review