
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 0.18% |
Apr 30, 2025 | 55.80 | 55.80 | 55.80 | 55.73 | 0.13% |
Apr 29, 2025 | 55.73 | 55.73 | 55.73 | 55.73 | 0.41% |
Apr 28, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.31% |
Apr 25, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 0.40% |
Apr 24, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 1.62% |
Apr 23, 2025 | 54.23 | 54.23 | 54.23 | 53.64 | 1.10% |
Apr 22, 2025 | 53.64 | 53.64 | 53.64 | 52.66 | 1.86% |
Apr 21, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | -1.26% |
Apr 17, 2025 | 53.33 | 53.33 | 53.33 | 53.06 | 0.51% |
Apr 16, 2025 | 53.06 | 53.06 | 53.75 | 53.06 | -1.28% |
Apr 15, 2025 | 53.75 | 53.75 | 53.75 | 53.15 | 0.15% |
Apr 14, 2025 | 53.67 | 53.67 | 53.67 | 53.15 | 0.98% |
Apr 11, 2025 | 53.15 | 53.15 | 53.40 | 52.20 | 1.82% |
Apr 10, 2025 | 52.20 | 52.20 | 53.40 | 52.20 | -2.25% |
Apr 09, 2025 | 53.40 | 53.40 | 53.40 | 49.91 | 6.99% |
Apr 08, 2025 | 49.91 | 49.91 | 50.50 | 49.91 | -1.17% |
Apr 07, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | -1.21% |
Apr 04, 2025 | 51.12 | 51.12 | 55.78 | 51.12 | -5.16% |
Apr 03, 2025 | 53.90 | 53.90 | 55.78 | 53.90 | -3.37% |
Apr 02, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 0.52% |
Highest: 55.90 | Lowest: 49.91 | Difference: 5.99 | Average: 53.70 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review