Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 1.03% |
May 02, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 1.15% |
May 01, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | -0.15% |
Apr 30, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | -1.36% |
Apr 29, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 0.44% |
Apr 26, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 0.80% |
Apr 25, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | -0.38% |
Apr 24, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | -0.02% |
Apr 23, 2024 | 47.42 | 47.42 | 47.42 | 47.42 | 1.02% |
Apr 22, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 0.95% |
Apr 19, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | -0.51% |
Apr 18, 2024 | 46.74 | 46.74 | 46.74 | 46.74 | -0.13% |
Apr 17, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | -0.32% |
Apr 16, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | -0.55% |
Apr 15, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | -0.90% |
Apr 12, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | -1.37% |
Apr 11, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 0.42% |
Apr 10, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | -1.05% |
Apr 09, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 0.19% |
Apr 08, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 0.17% |
Apr 05, 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 0.67% |
Apr 04, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | -0.84% |
Highest: 48.61 | Lowest: 46.50 | Difference: 2.11 | Average: 47.56 | Change %: -0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review