
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.12 | 56.12 | 56.12 | 55.40 | 0.41% |
Jun 26, 2025 | 55.89 | 55.89 | 55.89 | 55.40 | 0.88% |
Jun 25, 2025 | 55.40 | 55.40 | 55.49 | 55.40 | -0.16% |
Jun 24, 2025 | 55.49 | 55.49 | 55.49 | 54.40 | 1.24% |
Jun 23, 2025 | 54.81 | 54.81 | 54.81 | 54.40 | 0.75% |
Jun 20, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | -0.40% |
Jun 18, 2025 | 54.62 | 54.62 | 54.62 | 54.59 | 0.05% |
Jun 17, 2025 | 54.59 | 54.59 | 55.06 | 54.59 | -0.85% |
Jun 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 0.75% |
Jun 13, 2025 | 54.65 | 54.65 | 55.29 | 54.65 | -1.16% |
Jun 12, 2025 | 55.29 | 55.29 | 55.29 | 55.07 | 0.40% |
Jun 11, 2025 | 55.07 | 55.07 | 55.12 | 55.07 | -0.09% |
Jun 10, 2025 | 55.12 | 55.12 | 55.12 | 54.91 | 0.38% |
Jun 09, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 0.20% |
Jun 06, 2025 | 54.80 | 54.80 | 54.80 | 54.02 | 0.64% |
Jun 05, 2025 | 54.45 | 54.45 | 54.45 | 54.02 | -0.22% |
Jun 04, 2025 | 54.57 | 54.57 | 54.57 | 54.42 | 0.28% |
Jun 03, 2025 | 54.42 | 54.42 | 54.42 | 54.32 | 0.18% |
Jun 02, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 0.56% |
May 30, 2025 | 54.02 | 54.02 | 54.03 | 54.02 | -0.02% |
May 29, 2025 | 54.03 | 54.03 | 54.18 | 53.83 | 0.37% |
May 28, 2025 | 53.83 | 53.83 | 54.18 | 53.83 | -0.65% |
Highest: 56.12 | Lowest: 53.83 | Difference: 2.29 | Average: 54.81 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review