
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 13.34 | 13.34 | 13.34 | 13.31 | 0.23% |
May 06, 2025 | 13.31 | 13.31 | 13.32 | 13.31 | -0.08% |
May 05, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
May 02, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
May 01, 2025 | 13.31 | 13.31 | 13.32 | 13.31 | -0.08% |
Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.31 | 0.08% |
Apr 29, 2025 | 13.31 | 13.31 | 13.31 | 13.28 | 0.23% |
Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
Apr 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
Apr 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0.76% |
Apr 23, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
Apr 22, 2025 | 13.05 | 13.05 | 13.05 | 12.96 | 0.69% |
Apr 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | -0.54% |
Apr 17, 2025 | 13.03 | 13.03 | 13.06 | 13.02 | 0.08% |
Apr 16, 2025 | 13.02 | 13.02 | 13.06 | 13.02 | -0.31% |
Apr 15, 2025 | 13.06 | 13.06 | 13.06 | 13.04 | 0.15% |
Apr 14, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
Apr 11, 2025 | 12.96 | 12.96 | 13.01 | 12.89 | 0.54% |
Apr 10, 2025 | 12.89 | 12.89 | 13.01 | 12.89 | -0.92% |
Apr 09, 2025 | 13.01 | 13.01 | 13.01 | 12.75 | 2.04% |
Apr 08, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | -0.55% |
Highest: 13.34 | Lowest: 12.75 | Difference: 0.59 | Average: 13.14 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review