
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 0.26% |
Jun 26, 2025 | 46.24 | 46.24 | 46.24 | 46.02 | 0.48% |
Jun 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | -0.02% |
Jun 24, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 0.52% |
Jun 23, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 0.53% |
Jun 20, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | -0.09% |
Jun 18, 2025 | 45.59 | 45.59 | 45.59 | 45.58 | 0.02% |
Jun 17, 2025 | 45.58 | 45.58 | 45.75 | 45.58 | -0.37% |
Jun 16, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 0.51% |
Jun 13, 2025 | 45.52 | 45.52 | 45.80 | 45.52 | -0.61% |
Jun 12, 2025 | 45.80 | 45.80 | 45.80 | 45.67 | 0.28% |
Jun 11, 2025 | 45.67 | 45.67 | 45.72 | 45.67 | -0.11% |
Jun 10, 2025 | 45.72 | 45.72 | 45.72 | 45.59 | 0.29% |
Jun 09, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 0.07% |
Jun 06, 2025 | 45.56 | 45.56 | 45.56 | 45.36 | 0.44% |
Jun 05, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18% |
Jun 04, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.13% |
Jun 03, 2025 | 45.38 | 45.38 | 45.38 | 45.25 | 0.29% |
Jun 02, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 0.13% |
May 30, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.00% |
May 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 0.20% |
May 28, 2025 | 45.10 | 45.10 | 45.23 | 45.10 | -0.29% |
Highest: 46.36 | Lowest: 45.10 | Difference: 1.26 | Average: 45.62 | Change %: 2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review