Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 0.66% |
Apr 26, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 0.78% |
Apr 25, 2024 | 85.14 | 85.14 | 85.14 | 85.14 | -0.82% |
Apr 24, 2024 | 85.84 | 85.84 | 85.84 | 85.84 | -0.26% |
Apr 23, 2024 | 86.06 | 86.06 | 86.06 | 86.06 | 1.89% |
Apr 22, 2024 | 84.46 | 84.46 | 84.46 | 84.46 | 0.82% |
Apr 19, 2024 | 83.77 | 83.77 | 83.77 | 83.77 | 0.92% |
Apr 18, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 0.08% |
Apr 17, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | -0.79% |
Apr 16, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | -0.57% |
Apr 15, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | -0.90% |
Apr 12, 2024 | 84.84 | 84.84 | 84.84 | 84.84 | -1.59% |
Apr 11, 2024 | 86.21 | 86.21 | 86.21 | 86.21 | 0.47% |
Apr 10, 2024 | 85.81 | 85.81 | 85.81 | 85.81 | -2.92% |
Apr 09, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 0.50% |
Apr 08, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 0.64% |
Apr 05, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 0.43% |
Apr 04, 2024 | 87.02 | 87.02 | 87.02 | 87.02 | -0.87% |
Apr 03, 2024 | 87.78 | 87.78 | 87.78 | 87.78 | 0.54% |
Apr 02, 2024 | 87.31 | 87.31 | 87.31 | 87.31 | -1.71% |
Apr 01, 2024 | 88.83 | 88.83 | 88.83 | 88.83 | -1.04% |
Highest: 88.83 | Lowest: 82.94 | Difference: 5.89 | Average: 85.84 | Change %: -3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review