Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 96.20 | 96.20 | 96.20 | 96.08 | 0.12% |
| Oct 30, 2025 | 96.08 | 96.08 | 97.13 | 96.08 | -1.08% |
| Oct 29, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | -1.29% |
| Oct 28, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | -0.53% |
| Oct 27, 2025 | 98.92 | 98.92 | 98.97 | 98.92 | -0.05% |
| Oct 24, 2025 | 98.97 | 98.97 | 98.97 | 98.16 | 0.83% |
| Oct 23, 2025 | 98.16 | 98.16 | 98.16 | 97.10 | 1.09% |
| Oct 22, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | -0.79% |
| Oct 21, 2025 | 97.87 | 97.87 | 97.87 | 97.61 | 0.27% |
| Oct 20, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 1.59% |
| Oct 17, 2025 | 96.08 | 96.08 | 96.19 | 96.08 | -0.11% |
| Oct 16, 2025 | 96.19 | 96.19 | 96.19 | 96.19 | -1.28% |
| Oct 15, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 0.83% |
| Oct 14, 2025 | 96.64 | 96.64 | 96.64 | 95.21 | 1.50% |
| Oct 13, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 2.07% |
| Oct 10, 2025 | 93.28 | 93.28 | 96.33 | 93.28 | -3.17% |
| Oct 09, 2025 | 96.33 | 96.33 | 97.38 | 96.33 | -1.08% |
| Oct 08, 2025 | 97.38 | 97.38 | 97.38 | 96.56 | 0.85% |
| Oct 07, 2025 | 96.56 | 96.56 | 97.85 | 96.56 | -1.32% |
| Oct 06, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | -0.29% |
| Oct 03, 2025 | 98.13 | 98.13 | 98.13 | 97.67 | 0.47% |
| Oct 02, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 0.37% |
| Oct 01, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 0.25% |
| Highest: 98.97 | Lowest: 93.28 | Difference: 5.69 | Average: 97.07 | Change %: -0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review