
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
Feb 26, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
Feb 25, 2021 | 11.07 | 11.07 | 11.07 | 11.07 | -0.81% |
Feb 24, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
Feb 23, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | -0.09% |
Feb 22, 2021 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
Feb 19, 2021 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
Feb 18, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Feb 17, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
Feb 16, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
Feb 12, 2021 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
Feb 11, 2021 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
Feb 10, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
Feb 09, 2021 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
Feb 08, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% |
Feb 05, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
Feb 04, 2021 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% |
Feb 03, 2021 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
Feb 02, 2021 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
Highest: 11.34 | Lowest: 11.07 | Difference: 0.27 | Average: 11.25 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review