Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.00% |
Nov 29, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
Nov 27, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
Nov 26, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
Nov 25, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.84% |
Nov 22, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Nov 21, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Nov 20, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
Nov 19, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 0.10% |
Nov 18, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
Nov 15, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00% |
Nov 14, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
Nov 13, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00% |
Nov 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | -0.62% |
Nov 11, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | -0.21% |
Nov 08, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
Nov 07, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
Nov 06, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
Nov 05, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
Nov 04, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.42% |
Highest: 9.68 | Lowest: 9.54 | Difference: 0.14 | Average: 9.59 | Change %: 1.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review