
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 19.78 | 19.78 | 19.78 | 19.76 | 0.00% |
Sep 10, 2025 | 19.78 | 19.78 | 19.78 | 19.76 | 0.10% |
Sep 09, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
Sep 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.15% |
Sep 05, 2025 | 19.74 | 19.74 | 19.74 | 19.68 | 0.30% |
Sep 04, 2025 | 19.68 | 19.68 | 19.68 | 19.64 | 0.20% |
Sep 03, 2025 | 19.64 | 19.64 | 19.64 | 19.60 | 0.20% |
Sep 02, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
Aug 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.30% |
Aug 28, 2025 | 19.72 | 19.72 | 19.72 | 19.71 | 0.05% |
Aug 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 0.10% |
Aug 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.00% |
Aug 25, 2025 | 19.69 | 19.69 | 19.70 | 19.69 | -0.05% |
Aug 22, 2025 | 19.70 | 19.70 | 19.70 | 19.67 | 0.15% |
Aug 21, 2025 | 19.67 | 19.67 | 19.71 | 19.67 | -0.20% |
Aug 20, 2025 | 19.71 | 19.71 | 19.71 | 19.69 | 0.10% |
Aug 19, 2025 | 19.69 | 19.69 | 19.69 | 19.68 | 0.05% |
Aug 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
Aug 15, 2025 | 19.67 | 19.67 | 19.76 | 19.67 | -0.30% |
Aug 14, 2025 | 19.73 | 19.73 | 19.76 | 19.73 | -0.15% |
Aug 13, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.30% |
Aug 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
Highest: 19.78 | Lowest: 19.60 | Difference: 0.18 | Average: 19.71 | Change %: 0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review