![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25% |
Feb 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% |
Feb 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% |
Feb 06, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.00% |
Feb 05, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.20% |
Feb 04, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.00% |
Feb 03, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.41% |
Jan 31, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
Jan 30, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.26% |
Jan 29, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
Jan 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
Jan 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0.26% |
Jan 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
Jan 23, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
Jan 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.00% |
Jan 21, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 0.20% |
Jan 17, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.10% |
Jan 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 0.26% |
Jan 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.57% |
Jan 14, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | -0.21% |
Jan 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
Highest: 19.74 | Lowest: 19.36 | Difference: 0.38 | Average: 19.60 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review