
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 19.73 | 19.73 | 19.73 | 19.67 | 0.31% |
Jul 18, 2025 | 19.67 | 19.67 | 19.67 | 19.66 | 0.05% |
Jul 17, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05% |
Jul 16, 2025 | 19.67 | 19.67 | 19.67 | 19.64 | 0.15% |
Jul 15, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Jul 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00% |
Jul 11, 2025 | 19.64 | 19.64 | 19.67 | 19.64 | -0.15% |
Jul 10, 2025 | 19.67 | 19.67 | 19.70 | 19.67 | -0.15% |
Jul 09, 2025 | 19.70 | 19.70 | 19.70 | 19.68 | 0.10% |
Jul 08, 2025 | 19.68 | 19.68 | 19.73 | 19.68 | -0.25% |
Jul 07, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.10% |
Jul 03, 2025 | 19.75 | 19.75 | 19.75 | 19.71 | 0.20% |
Jul 02, 2025 | 19.71 | 19.71 | 19.78 | 19.71 | -0.35% |
Jul 01, 2025 | 19.78 | 19.78 | 19.78 | 19.74 | 0.20% |
Jun 30, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
Jun 27, 2025 | 19.77 | 19.77 | 19.79 | 19.77 | -0.10% |
Jun 26, 2025 | 19.79 | 19.79 | 19.79 | 19.77 | 0.10% |
Jun 25, 2025 | 19.77 | 19.77 | 19.78 | 19.77 | -0.05% |
Jun 24, 2025 | 19.78 | 19.78 | 19.78 | 19.75 | 0.10% |
Jun 23, 2025 | 19.76 | 19.76 | 19.76 | 19.75 | 0.05% |
Highest: 19.79 | Lowest: 19.64 | Difference: 0.15 | Average: 19.71 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review