Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
Jan 07, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.20% |
Jan 06, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
Jan 03, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.20% |
Jan 02, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.05% |
Dec 31, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
Dec 30, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.26% |
Dec 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.31% |
Dec 26, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.00% |
Dec 24, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
Dec 23, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -2.14% |
Dec 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
Dec 19, 2024 | 20.02 | 20.02 | 20.02 | 20.02 | -0.30% |
Dec 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.10% |
Dec 17, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.10% |
Dec 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.05% |
Dec 13, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.20% |
Dec 12, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
Dec 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.15% |
Dec 10, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
Highest: 20.24 | Lowest: 19.49 | Difference: 0.75 | Average: 19.83 | Change %: -3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review