
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 19.74 | 19.74 | 19.74 | 19.68 | 0.30% |
May 06, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.00% |
May 05, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
May 02, 2025 | 19.67 | 19.67 | 19.75 | 19.67 | -0.41% |
May 01, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00% |
Apr 30, 2025 | 19.75 | 19.75 | 19.76 | 19.75 | -0.05% |
Apr 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 0.10% |
Apr 28, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
Apr 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
Apr 24, 2025 | 19.77 | 19.77 | 19.77 | 19.69 | 0.41% |
Apr 23, 2025 | 19.69 | 19.69 | 19.72 | 19.69 | -0.15% |
Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.69 | 0.15% |
Apr 21, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.05% |
Apr 17, 2025 | 19.68 | 19.68 | 19.68 | 19.66 | 0.10% |
Apr 16, 2025 | 19.66 | 19.66 | 19.66 | 19.61 | 0.25% |
Apr 15, 2025 | 19.61 | 19.61 | 19.62 | 19.61 | -0.05% |
Apr 14, 2025 | 19.62 | 19.62 | 19.62 | 19.53 | 0.46% |
Apr 11, 2025 | 19.53 | 19.53 | 19.54 | 19.43 | -0.05% |
Apr 10, 2025 | 19.54 | 19.54 | 19.54 | 19.43 | 0.57% |
Apr 09, 2025 | 19.43 | 19.43 | 19.62 | 19.43 | -0.82% |
Apr 08, 2025 | 19.59 | 19.59 | 19.62 | 19.59 | -0.15% |
Highest: 19.77 | Lowest: 19.43 | Difference: 0.34 | Average: 19.67 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review