Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
Sep 25, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -0.15% |
Sep 24, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 0.10% |
Sep 23, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.20% |
Sep 20, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
Sep 19, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.00% |
Sep 18, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | -0.30% |
Sep 17, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
Sep 16, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
Sep 13, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
Sep 12, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
Sep 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 0.10% |
Sep 10, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | 0.15% |
Sep 09, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 0.20% |
Sep 06, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00% |
Sep 05, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.10% |
Sep 04, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
Sep 03, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 0.25% |
Aug 30, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | -0.40% |
Aug 29, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% |
Aug 28, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 0.00% |
Aug 27, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
Highest: 20.14 | Lowest: 19.85 | Difference: 0.29 | Average: 20.03 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review