Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 19.78 | 19.78 | 19.79 | 19.78 | -0.05% |
| Nov 18, 2025 | 19.79 | 19.79 | 19.80 | 19.79 | -0.05% |
| Nov 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Nov 14, 2025 | 19.79 | 19.79 | 19.88 | 19.79 | -0.20% |
| Nov 13, 2025 | 19.83 | 19.83 | 19.88 | 19.83 | -0.25% |
| Nov 12, 2025 | 19.88 | 19.88 | 19.88 | 19.85 | 0.10% |
| Nov 11, 2025 | 19.86 | 19.86 | 19.86 | 19.85 | 0.05% |
| Nov 10, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0.05% |
| Nov 07, 2025 | 19.84 | 19.84 | 19.86 | 19.84 | -0.10% |
| Nov 06, 2025 | 19.86 | 19.86 | 19.86 | 19.84 | 0.10% |
| Nov 05, 2025 | 19.84 | 19.84 | 19.86 | 19.84 | -0.10% |
| Nov 04, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00% |
| Nov 03, 2025 | 19.86 | 19.86 | 19.89 | 19.86 | -0.15% |
| Oct 31, 2025 | 19.89 | 19.89 | 19.93 | 19.89 | -0.20% |
| Oct 30, 2025 | 19.93 | 19.93 | 19.93 | 19.92 | 0.05% |
| Oct 29, 2025 | 19.92 | 19.92 | 19.94 | 19.92 | -0.10% |
| Oct 28, 2025 | 19.94 | 19.94 | 19.94 | 19.91 | 0.00% |
| Oct 27, 2025 | 19.94 | 19.94 | 19.94 | 19.91 | 0.15% |
| Oct 24, 2025 | 19.91 | 19.91 | 19.93 | 19.91 | -0.10% |
| Oct 23, 2025 | 19.93 | 19.93 | 19.95 | 19.93 | -0.10% |
| Oct 22, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 0.05% |
| Oct 21, 2025 | 19.94 | 19.94 | 19.94 | 19.92 | 0.10% |
| Oct 20, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.05% |
| Highest: 19.95 | Lowest: 19.78 | Difference: 0.17 | Average: 19.87 | Change %: -0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review