
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 145.46 | 145.46 | 145.46 | 144.60 | 0.59% |
Jun 03, 2025 | 144.60 | 144.60 | 145.27 | 143.88 | -0.46% |
Jun 02, 2025 | 145.27 | 145.27 | 145.27 | 143.88 | 0.97% |
May 30, 2025 | 143.88 | 143.88 | 144.03 | 143.88 | -0.10% |
May 29, 2025 | 144.03 | 144.03 | 144.59 | 143.38 | 0.45% |
May 28, 2025 | 143.38 | 143.38 | 144.59 | 143.38 | -0.84% |
May 27, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 0.82% |
May 23, 2025 | 143.42 | 143.42 | 143.42 | 142.96 | 0.32% |
May 22, 2025 | 142.96 | 142.96 | 142.97 | 142.96 | -0.01% |
May 21, 2025 | 142.97 | 142.97 | 143.60 | 142.97 | -0.44% |
May 20, 2025 | 143.60 | 143.60 | 143.60 | 143.60 | 0.22% |
May 19, 2025 | 143.28 | 143.28 | 143.28 | 142.50 | 0.55% |
May 16, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0.16% |
May 15, 2025 | 142.27 | 142.27 | 142.27 | 141.21 | 0.75% |
May 14, 2025 | 141.21 | 141.21 | 141.48 | 141.21 | -0.19% |
May 13, 2025 | 141.48 | 141.48 | 141.48 | 139.59 | 0.30% |
May 12, 2025 | 141.06 | 141.06 | 141.06 | 139.59 | 1.05% |
May 09, 2025 | 139.59 | 139.59 | 139.59 | 138.75 | 0.61% |
May 08, 2025 | 138.75 | 138.75 | 139.60 | 138.75 | -0.39% |
May 07, 2025 | 139.29 | 139.29 | 139.60 | 139.29 | -0.22% |
May 06, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0.00% |
Highest: 145.46 | Lowest: 138.75 | Difference: 6.71 | Average: 142.53 | Change %: 4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review