
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 160.24 | 160.24 | 160.24 | 159.26 | 0.62% |
Oct 02, 2025 | 159.26 | 159.26 | 159.26 | 158.88 | 0.24% |
Oct 01, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0.58% |
Sep 30, 2025 | 157.97 | 157.97 | 157.97 | 156.09 | 0.66% |
Sep 29, 2025 | 156.94 | 156.94 | 156.94 | 156.09 | 0.54% |
Sep 26, 2025 | 156.09 | 156.09 | 156.09 | 155.70 | 0.25% |
Sep 25, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | -0.59% |
Sep 24, 2025 | 156.63 | 156.63 | 157.73 | 156.63 | -0.50% |
Sep 23, 2025 | 157.42 | 157.42 | 157.73 | 157.42 | -0.20% |
Sep 22, 2025 | 157.73 | 157.73 | 157.73 | 157.12 | 0.39% |
Sep 19, 2025 | 157.12 | 157.12 | 158.38 | 157.12 | -0.80% |
Sep 18, 2025 | 158.38 | 158.38 | 158.38 | 157.99 | 0.25% |
Sep 17, 2025 | 157.99 | 157.99 | 158.40 | 157.99 | -0.26% |
Sep 16, 2025 | 158.40 | 158.40 | 158.40 | 157.02 | 0.25% |
Sep 15, 2025 | 158.01 | 158.01 | 158.01 | 157.02 | 0.63% |
Sep 12, 2025 | 157.02 | 157.02 | 157.33 | 157.02 | -0.20% |
Sep 11, 2025 | 157.33 | 157.33 | 157.33 | 155.38 | 0.98% |
Sep 10, 2025 | 155.81 | 155.81 | 155.81 | 155.38 | 0.28% |
Sep 09, 2025 | 155.38 | 155.38 | 155.39 | 154.05 | -0.01% |
Sep 08, 2025 | 155.39 | 155.39 | 155.39 | 154.05 | 0.87% |
Sep 05, 2025 | 154.05 | 154.05 | 154.05 | 153.14 | 0.59% |
Highest: 160.24 | Lowest: 153.14 | Difference: 7.10 | Average: 157.23 | Change %: 4.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review