
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 148.49 | 148.49 | 148.76 | 148.49 | -0.18% |
Jul 17, 2025 | 148.76 | 148.76 | 148.76 | 148.01 | 0.51% |
Jul 16, 2025 | 148.01 | 148.01 | 148.31 | 147.60 | 0.28% |
Jul 15, 2025 | 147.60 | 147.60 | 148.31 | 147.60 | -0.48% |
Jul 14, 2025 | 148.31 | 148.31 | 148.31 | 148.31 | 0.04% |
Jul 11, 2025 | 148.25 | 148.25 | 149.25 | 148.25 | -0.67% |
Jul 10, 2025 | 149.25 | 149.25 | 149.25 | 149.02 | 0.15% |
Jul 09, 2025 | 149.02 | 149.02 | 149.02 | 148.40 | 0.42% |
Jul 08, 2025 | 148.40 | 148.40 | 149.26 | 147.50 | 0.61% |
Jul 07, 2025 | 147.50 | 147.50 | 149.26 | 147.50 | -1.18% |
Jul 03, 2025 | 149.26 | 149.26 | 149.26 | 148.97 | 0.19% |
Jul 02, 2025 | 148.97 | 148.97 | 148.97 | 148.43 | 0.36% |
Jul 01, 2025 | 148.43 | 148.43 | 148.43 | 148.40 | 0.02% |
Jun 30, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 0.21% |
Jun 27, 2025 | 148.09 | 148.09 | 148.09 | 145.91 | 0.47% |
Jun 26, 2025 | 147.39 | 147.39 | 147.39 | 145.91 | 1.01% |
Jun 25, 2025 | 145.91 | 145.91 | 146.23 | 145.91 | -0.22% |
Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 143.95 | 1.58% |
Jun 23, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 0.57% |
Jun 20, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | -1.43% |
Highest: 149.26 | Lowest: 143.13 | Difference: 6.13 | Average: 147.67 | Change %: 2.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review