
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 145.91 | 145.91 | 146.23 | 145.91 | -0.22% |
Jun 24, 2025 | 146.23 | 146.23 | 146.23 | 143.95 | 1.58% |
Jun 23, 2025 | 143.95 | 143.95 | 143.95 | 143.95 | 0.57% |
Jun 20, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | -1.43% |
Jun 18, 2025 | 145.21 | 145.21 | 145.21 | 145.21 | 0.05% |
Jun 17, 2025 | 145.14 | 145.14 | 146.82 | 145.14 | -1.14% |
Jun 16, 2025 | 146.82 | 146.82 | 146.82 | 146.82 | 0.60% |
Jun 13, 2025 | 145.94 | 145.94 | 147.91 | 145.94 | -1.33% |
Jun 12, 2025 | 147.91 | 147.91 | 147.91 | 147.06 | 0.58% |
Jun 11, 2025 | 147.06 | 147.06 | 147.06 | 146.95 | 0.07% |
Jun 10, 2025 | 146.95 | 146.95 | 146.95 | 146.09 | 0.27% |
Jun 09, 2025 | 146.56 | 146.56 | 146.56 | 146.09 | 0.32% |
Jun 06, 2025 | 146.09 | 146.09 | 146.09 | 145.62 | 0.32% |
Jun 05, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 0.11% |
Jun 04, 2025 | 145.46 | 145.46 | 145.46 | 144.60 | 0.59% |
Jun 03, 2025 | 144.60 | 144.60 | 145.27 | 143.88 | -0.46% |
Jun 02, 2025 | 145.27 | 145.27 | 145.27 | 143.88 | 0.97% |
May 30, 2025 | 143.88 | 143.88 | 144.03 | 143.88 | -0.10% |
May 29, 2025 | 144.03 | 144.03 | 144.59 | 143.38 | 0.45% |
May 28, 2025 | 143.38 | 143.38 | 144.59 | 143.38 | -0.84% |
May 27, 2025 | 144.59 | 144.59 | 144.59 | 144.59 | 0.82% |
Highest: 147.91 | Lowest: 143.13 | Difference: 4.78 | Average: 145.42 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review