Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 160.96 | 160.96 | 160.96 | 160.41 | 0.34% |
| Oct 23, 2025 | 160.41 | 160.41 | 160.41 | 159.34 | 0.67% |
| Oct 22, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | -0.11% |
| Oct 21, 2025 | 159.51 | 159.51 | 160.75 | 159.51 | -0.77% |
| Oct 20, 2025 | 160.75 | 160.75 | 160.75 | 160.75 | 0.95% |
| Oct 17, 2025 | 159.24 | 159.24 | 159.32 | 159.24 | -0.05% |
| Oct 16, 2025 | 159.32 | 159.32 | 159.32 | 157.29 | 0.40% |
| Oct 15, 2025 | 158.68 | 158.68 | 158.68 | 157.29 | 0.88% |
| Oct 14, 2025 | 157.29 | 157.29 | 157.42 | 157.29 | -0.08% |
| Oct 13, 2025 | 157.42 | 157.42 | 157.42 | 157.42 | 1.48% |
| Oct 10, 2025 | 155.12 | 155.12 | 160.17 | 155.12 | -2.39% |
| Oct 09, 2025 | 158.91 | 158.91 | 160.17 | 158.91 | -0.79% |
| Oct 08, 2025 | 160.17 | 160.17 | 160.17 | 160.17 | 0.46% |
| Oct 07, 2025 | 159.44 | 159.44 | 160.82 | 159.44 | -0.86% |
| Oct 06, 2025 | 160.82 | 160.82 | 160.82 | 160.82 | 0.36% |
| Oct 03, 2025 | 160.24 | 160.24 | 160.24 | 159.26 | 0.62% |
| Oct 02, 2025 | 159.26 | 159.26 | 159.26 | 158.88 | 0.24% |
| Oct 01, 2025 | 158.88 | 158.88 | 158.88 | 158.88 | 0.58% |
| Sep 30, 2025 | 157.97 | 157.97 | 157.97 | 156.09 | 0.66% |
| Sep 29, 2025 | 156.94 | 156.94 | 156.94 | 156.09 | 0.54% |
| Sep 26, 2025 | 156.09 | 156.09 | 156.09 | 155.70 | 0.25% |
| Highest: 160.96 | Lowest: 155.12 | Difference: 5.84 | Average: 158.89 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review