
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 146.48 | 146.48 | 146.99 | 146.48 | -0.35% |
Jul 31, 2025 | 146.99 | 146.99 | 146.99 | 146.99 | -0.86% |
Jul 30, 2025 | 148.27 | 148.27 | 149.57 | 148.27 | -0.87% |
Jul 29, 2025 | 149.57 | 149.57 | 149.57 | 149.49 | 0.05% |
Jul 28, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | -1.24% |
Jul 25, 2025 | 151.37 | 151.37 | 152.47 | 151.37 | -0.18% |
Jul 24, 2025 | 151.64 | 151.64 | 152.47 | 151.64 | -0.54% |
Jul 23, 2025 | 152.47 | 152.47 | 152.47 | 152.47 | 1.79% |
Jul 22, 2025 | 149.79 | 149.79 | 149.79 | 148.45 | 0.40% |
Jul 21, 2025 | 149.20 | 149.20 | 149.20 | 148.45 | 0.51% |
Jul 18, 2025 | 148.45 | 148.45 | 148.72 | 148.45 | -0.18% |
Jul 17, 2025 | 148.72 | 148.72 | 148.72 | 147.98 | 0.50% |
Jul 16, 2025 | 147.98 | 147.98 | 148.28 | 147.57 | 0.28% |
Jul 15, 2025 | 147.57 | 147.57 | 148.28 | 147.57 | -0.48% |
Jul 14, 2025 | 148.28 | 148.28 | 148.28 | 148.28 | 0.05% |
Jul 11, 2025 | 148.21 | 148.21 | 149.22 | 148.21 | -0.68% |
Jul 10, 2025 | 149.22 | 149.22 | 149.22 | 148.99 | 0.15% |
Jul 09, 2025 | 148.99 | 148.99 | 148.99 | 148.36 | 0.42% |
Jul 08, 2025 | 148.36 | 148.36 | 149.22 | 147.47 | 0.60% |
Jul 07, 2025 | 147.47 | 147.47 | 149.22 | 147.47 | -1.17% |
Jul 03, 2025 | 149.22 | 149.22 | 149.22 | 148.93 | 0.19% |
Jul 02, 2025 | 148.93 | 148.93 | 148.93 | 148.37 | 0.36% |
Highest: 152.47 | Lowest: 146.48 | Difference: 5.99 | Average: 148.94 | Change %: -1.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review