
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 160.13 | 160.13 | 160.13 | 159.40 | 0.46% |
Oct 07, 2025 | 159.40 | 159.40 | 160.78 | 159.40 | -0.86% |
Oct 06, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 0.36% |
Oct 03, 2025 | 160.20 | 160.20 | 160.20 | 159.22 | 0.62% |
Oct 02, 2025 | 159.22 | 159.22 | 159.22 | 158.84 | 0.24% |
Oct 01, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 0.58% |
Sep 30, 2025 | 157.93 | 157.93 | 157.93 | 156.05 | 0.66% |
Sep 29, 2025 | 156.90 | 156.90 | 156.90 | 156.05 | 0.54% |
Sep 26, 2025 | 156.05 | 156.05 | 156.05 | 155.66 | 0.25% |
Sep 25, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | -0.59% |
Sep 24, 2025 | 156.59 | 156.59 | 157.69 | 156.59 | -0.50% |
Sep 23, 2025 | 157.38 | 157.38 | 157.69 | 157.38 | -0.20% |
Sep 22, 2025 | 157.69 | 157.69 | 157.69 | 157.69 | 0.38% |
Sep 19, 2025 | 157.09 | 157.09 | 158.34 | 157.09 | -0.79% |
Sep 18, 2025 | 158.34 | 158.34 | 158.34 | 157.95 | 0.25% |
Sep 17, 2025 | 157.95 | 157.95 | 158.36 | 157.95 | -0.26% |
Sep 16, 2025 | 158.36 | 158.36 | 158.36 | 156.98 | 0.25% |
Sep 15, 2025 | 157.97 | 157.97 | 157.97 | 156.98 | 0.63% |
Sep 12, 2025 | 156.98 | 156.98 | 157.29 | 156.98 | -0.20% |
Sep 11, 2025 | 157.29 | 157.29 | 157.29 | 155.34 | 0.98% |
Sep 10, 2025 | 155.77 | 155.77 | 155.77 | 155.34 | 0.28% |
Sep 09, 2025 | 155.34 | 155.34 | 155.35 | 155.34 | -0.01% |
Highest: 160.78 | Lowest: 155.34 | Difference: 5.44 | Average: 157.81 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review