
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | -0.58% |
Feb 20, 2025 | 135.58 | 135.58 | 135.58 | 135.58 | 0.44% |
Feb 19, 2025 | 134.98 | 134.98 | 134.98 | 134.98 | -0.63% |
Feb 18, 2025 | 135.83 | 135.83 | 135.83 | 135.83 | 0.70% |
Feb 14, 2025 | 134.89 | 134.89 | 134.89 | 134.89 | 0.13% |
Feb 13, 2025 | 134.72 | 134.72 | 134.72 | 134.72 | 1.16% |
Feb 12, 2025 | 133.18 | 133.18 | 133.18 | 133.18 | 0.15% |
Feb 11, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 0.22% |
Feb 10, 2025 | 132.69 | 132.69 | 132.69 | 132.69 | 0.58% |
Feb 07, 2025 | 131.93 | 131.93 | 131.93 | 131.93 | -0.51% |
Feb 06, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 0.39% |
Feb 05, 2025 | 132.09 | 132.09 | 132.09 | 132.09 | 0.70% |
Feb 04, 2025 | 131.17 | 131.17 | 131.17 | 131.17 | 1.23% |
Feb 03, 2025 | 129.57 | 129.57 | 129.57 | 129.57 | -1.06% |
Jan 31, 2025 | 130.96 | 130.96 | 130.96 | 130.96 | -0.83% |
Jan 30, 2025 | 132.06 | 132.06 | 132.06 | 132.06 | 1.11% |
Jan 29, 2025 | 130.61 | 130.61 | 130.61 | 130.61 | 0.05% |
Jan 28, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 0.17% |
Jan 27, 2025 | 130.33 | 130.33 | 130.33 | 130.33 | -0.61% |
Jan 24, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 0.54% |
Jan 23, 2025 | 130.42 | 130.42 | 130.42 | 130.42 | 0.47% |
Highest: 135.83 | Lowest: 129.57 | Difference: 6.26 | Average: 132.53 | Change %: 3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review