 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 160.57 | 160.57 | 162.08 | 160.57 | -0.42% | 
| Oct 29, 2025 | 161.24 | 161.24 | 162.15 | 161.24 | -0.52% | 
| Oct 28, 2025 | 162.08 | 162.08 | 162.15 | 160.92 | -0.04% | 
| Oct 27, 2025 | 162.15 | 162.15 | 162.15 | 160.92 | 0.76% | 
| Oct 24, 2025 | 160.92 | 160.92 | 160.92 | 159.30 | 0.34% | 
| Oct 23, 2025 | 160.37 | 160.37 | 160.37 | 159.30 | 0.67% | 
| Oct 22, 2025 | 159.30 | 159.30 | 159.47 | 159.30 | -0.11% | 
| Oct 21, 2025 | 159.47 | 159.47 | 160.71 | 159.47 | -0.77% | 
| Oct 20, 2025 | 160.71 | 160.71 | 160.71 | 160.71 | 0.95% | 
| Oct 17, 2025 | 159.20 | 159.20 | 159.28 | 159.20 | -0.05% | 
| Oct 16, 2025 | 159.28 | 159.28 | 159.28 | 157.25 | 0.40% | 
| Oct 15, 2025 | 158.65 | 158.65 | 158.65 | 157.25 | 0.89% | 
| Oct 14, 2025 | 157.25 | 157.25 | 157.38 | 157.25 | -0.08% | 
| Oct 13, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 1.48% | 
| Oct 10, 2025 | 155.08 | 155.08 | 160.13 | 155.08 | -2.39% | 
| Oct 09, 2025 | 158.87 | 158.87 | 160.13 | 158.87 | -0.79% | 
| Oct 08, 2025 | 160.13 | 160.13 | 160.13 | 159.40 | 0.46% | 
| Oct 07, 2025 | 159.40 | 159.40 | 160.78 | 159.40 | -0.86% | 
| Oct 06, 2025 | 160.78 | 160.78 | 160.78 | 160.78 | 0.36% | 
| Oct 03, 2025 | 160.20 | 160.20 | 160.20 | 159.22 | 0.62% | 
| Oct 02, 2025 | 159.22 | 159.22 | 159.22 | 158.84 | 0.24% | 
| Oct 01, 2025 | 158.84 | 158.84 | 158.84 | 158.84 | 0.58% | 
| Highest: 162.15 | Lowest: 155.08 | Difference: 7.07 | Average: 159.59 | Change %: 1.67 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review