![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% |
Jul 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -1.22% |
Jul 23, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
Jul 22, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.81% |
Jul 19, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -0.71% |
Jul 18, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.75% |
Jul 17, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
Jul 16, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
Jul 15, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
Jul 12, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.85% |
Jul 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
Jul 10, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
Jul 09, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | -0.05% |
Jul 08, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35% |
Jul 05, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
Jul 03, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
Jul 02, 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 0.31% |
Jul 01, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.26% |
Jun 28, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
Jun 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
Jun 26, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.57% |
Highest: 20.17 | Lowest: 19.33 | Difference: 0.84 | Average: 19.71 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review