
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18.52 | 18.52 | 19.64 | 18.52 | -5.70% |
Apr 03, 2025 | 19.64 | 19.64 | 20.05 | 19.64 | -2.04% |
Apr 02, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.30% |
Apr 01, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0.30% |
Mar 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | -0.75% |
Mar 28, 2025 | 20.08 | 20.08 | 20.31 | 20.08 | -1.13% |
Mar 27, 2025 | 20.31 | 20.31 | 20.31 | 20.25 | 0.30% |
Mar 26, 2025 | 20.25 | 20.25 | 20.44 | 20.25 | -0.93% |
Mar 25, 2025 | 20.44 | 20.44 | 20.44 | 20.37 | 0.20% |
Mar 24, 2025 | 20.40 | 20.40 | 20.40 | 20.37 | 0.15% |
Mar 21, 2025 | 20.37 | 20.37 | 20.55 | 20.37 | -0.88% |
Mar 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
Mar 19, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 0.29% |
Mar 18, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 0.00% |
Mar 17, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 1.23% |
Mar 14, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.75% |
Mar 13, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
Mar 12, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 0.65% |
Mar 11, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
Mar 10, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | -2.29% |
Mar 07, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.79% |
Highest: 20.68 | Lowest: 18.52 | Difference: 2.16 | Average: 20.17 | Change %: -8.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review