
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.35% |
Aug 13, 2025 | 22.93 | 22.93 | 22.93 | 22.78 | 0.66% |
Aug 12, 2025 | 22.78 | 22.78 | 22.78 | 22.54 | 1.06% |
Aug 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | -0.31% |
Aug 08, 2025 | 22.61 | 22.61 | 22.61 | 22.56 | 0.22% |
Aug 07, 2025 | 22.56 | 22.56 | 22.56 | 22.37 | 0.85% |
Aug 06, 2025 | 22.37 | 22.37 | 22.37 | 22.19 | 0.63% |
Aug 05, 2025 | 22.23 | 22.23 | 22.23 | 22.19 | 0.18% |
Aug 04, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 1.32% |
Aug 01, 2025 | 21.90 | 21.90 | 21.97 | 21.90 | -0.32% |
Jul 31, 2025 | 21.97 | 21.97 | 22.16 | 21.97 | -0.86% |
Jul 30, 2025 | 22.16 | 22.16 | 22.36 | 22.16 | -0.89% |
Jul 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.04% |
Jul 28, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | -1.24% |
Jul 25, 2025 | 22.63 | 22.63 | 22.67 | 22.63 | -0.18% |
Jul 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.53% |
Jul 23, 2025 | 22.79 | 22.79 | 22.79 | 22.39 | 1.79% |
Jul 22, 2025 | 22.39 | 22.39 | 22.39 | 22.19 | 0.40% |
Jul 21, 2025 | 22.30 | 22.30 | 22.30 | 22.19 | 0.50% |
Jul 18, 2025 | 22.19 | 22.19 | 22.23 | 22.19 | -0.18% |
Jul 17, 2025 | 22.23 | 22.23 | 22.23 | 22.12 | 0.50% |
Jul 16, 2025 | 22.12 | 22.12 | 22.12 | 22.06 | 0.27% |
Highest: 22.93 | Lowest: 21.90 | Difference: 1.03 | Average: 22.41 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review