Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 23.14 | 23.14 | 23.52 | 23.14 | -1.36% |
| Nov 19, 2025 | 23.46 | 23.46 | 23.52 | 23.46 | -0.26% |
| Nov 18, 2025 | 23.52 | 23.52 | 23.76 | 23.52 | -1.01% |
| Nov 17, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | -1.08% |
| Nov 14, 2025 | 24.02 | 24.02 | 24.32 | 24.02 | -0.25% |
| Nov 13, 2025 | 24.08 | 24.08 | 24.32 | 24.08 | -0.99% |
| Nov 12, 2025 | 24.32 | 24.32 | 24.32 | 24.20 | 0.50% |
| Nov 11, 2025 | 24.20 | 24.20 | 24.20 | 24.09 | 0.46% |
| Nov 10, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Nov 07, 2025 | 23.79 | 23.79 | 23.85 | 23.76 | 0.13% |
| Nov 06, 2025 | 23.76 | 23.76 | 23.85 | 23.72 | -0.38% |
| Nov 05, 2025 | 23.85 | 23.85 | 23.85 | 23.72 | 0.55% |
| Nov 04, 2025 | 23.72 | 23.72 | 24.05 | 23.72 | -1.37% |
| Nov 03, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0.33% |
| Oct 31, 2025 | 23.97 | 23.97 | 24.00 | 23.97 | -0.13% |
| Oct 30, 2025 | 24.00 | 24.00 | 24.10 | 24.00 | -0.41% |
| Oct 29, 2025 | 24.10 | 24.10 | 24.24 | 24.10 | -0.54% |
| Oct 28, 2025 | 24.23 | 24.23 | 24.24 | 24.23 | -0.04% |
| Oct 27, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 0.79% |
| Oct 24, 2025 | 24.05 | 24.05 | 24.05 | 23.97 | 0.33% |
| Oct 23, 2025 | 23.97 | 23.97 | 23.97 | 23.81 | 0.67% |
| Oct 22, 2025 | 23.81 | 23.81 | 23.84 | 23.81 | -0.13% |
| Oct 21, 2025 | 23.84 | 23.84 | 24.02 | 23.84 | -0.75% |
| Highest: 24.32 | Lowest: 23.14 | Difference: 1.18 | Average: 23.91 | Change %: -3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review