Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 1.24% |
Apr 19, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -0.32% |
Apr 18, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
Apr 17, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.05% |
Apr 16, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -1.12% |
Apr 15, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.48% |
Apr 12, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | -1.66% |
Apr 11, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.16% |
Apr 10, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
Apr 09, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
Apr 08, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.41% |
Apr 05, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
Apr 04, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
Apr 03, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
Apr 02, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
Apr 01, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | -0.31% |
Mar 28, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
Mar 27, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
Mar 26, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
Mar 25, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
Highest: 19.40 | Lowest: 18.54 | Difference: 0.86 | Average: 19.08 | Change %: -2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review