
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 149.02 | 149.02 | 149.82 | 149.02 | -0.53% |
Jul 14, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 0.23% |
Jul 11, 2025 | 149.48 | 149.48 | 150.10 | 149.48 | -0.41% |
Jul 10, 2025 | 150.10 | 150.10 | 150.10 | 149.69 | 0.27% |
Jul 09, 2025 | 149.69 | 149.69 | 149.69 | 149.69 | 0.64% |
Jul 08, 2025 | 148.74 | 148.74 | 150.01 | 148.74 | -0.04% |
Jul 07, 2025 | 148.80 | 148.80 | 150.01 | 148.80 | -0.81% |
Jul 03, 2025 | 150.01 | 150.01 | 150.01 | 148.73 | 0.86% |
Jul 02, 2025 | 148.73 | 148.73 | 148.73 | 147.93 | 0.54% |
Jul 01, 2025 | 147.93 | 147.93 | 148.01 | 147.93 | -0.05% |
Jun 30, 2025 | 148.01 | 148.01 | 148.01 | 148.01 | 0.23% |
Jun 27, 2025 | 147.67 | 147.67 | 147.67 | 146.97 | 0.48% |
Jun 26, 2025 | 146.97 | 146.97 | 146.97 | 145.69 | 0.88% |
Jun 25, 2025 | 145.69 | 145.69 | 145.88 | 145.69 | -0.13% |
Jun 24, 2025 | 145.88 | 145.88 | 145.88 | 144.22 | 1.15% |
Jun 23, 2025 | 144.22 | 144.22 | 144.22 | 144.22 | 0.94% |
Jun 20, 2025 | 142.87 | 142.87 | 142.87 | 142.87 | -0.21% |
Jun 18, 2025 | 143.17 | 143.17 | 143.17 | 143.11 | 0.04% |
Jun 17, 2025 | 143.11 | 143.11 | 144.31 | 143.11 | -0.83% |
Jun 16, 2025 | 144.31 | 144.31 | 144.31 | 144.31 | 0.98% |
Highest: 150.10 | Lowest: 142.87 | Difference: 7.23 | Average: 147.21 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review