
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 94.97 | 94.97 | 94.97 | 94.97 | 3.12% |
Jun 23, 2022 | 92.10 | 92.10 | 92.10 | 92.10 | 1.10% |
Jun 22, 2022 | 91.10 | 91.10 | 91.10 | 91.10 | -0.51% |
Jun 21, 2022 | 91.57 | 91.57 | 91.57 | 91.57 | 2.34% |
Jun 17, 2022 | 89.48 | 89.48 | 89.48 | 89.48 | 0.43% |
Jun 16, 2022 | 89.10 | 89.10 | 89.10 | 89.10 | -3.49% |
Jun 15, 2022 | 92.32 | 92.32 | 92.32 | 92.32 | 1.52% |
Jun 14, 2022 | 90.94 | 90.94 | 90.94 | 90.94 | -0.34% |
Jun 13, 2022 | 91.25 | 91.25 | 91.25 | 91.25 | -4.10% |
Jun 10, 2022 | 95.15 | 95.15 | 95.15 | 95.15 | -2.95% |
Jun 09, 2022 | 98.04 | 98.04 | 98.04 | 98.04 | -2.42% |
Jun 08, 2022 | 100.47 | 100.47 | 100.47 | 100.47 | -1.09% |
Jun 07, 2022 | 101.58 | 101.58 | 101.58 | 101.58 | 1.03% |
Jun 06, 2022 | 100.54 | 100.54 | 100.54 | 100.54 | 0.33% |
Jun 03, 2022 | 100.21 | 100.21 | 100.21 | 100.21 | -1.58% |
Jun 02, 2022 | 101.82 | 101.82 | 101.82 | 101.82 | 2.03% |
Jun 01, 2022 | 99.79 | 99.79 | 99.79 | 99.79 | -0.75% |
May 31, 2022 | 100.54 | 100.54 | 100.54 | 100.54 | -0.75% |
May 27, 2022 | 101.30 | 101.30 | 101.30 | 101.30 | 2.55% |
May 26, 2022 | 98.78 | 98.78 | 98.78 | 98.78 | 2.07% |
May 25, 2022 | 96.78 | 96.78 | 96.78 | 96.78 | 1.14% |
Highest: 101.82 | Lowest: 89.10 | Difference: 12.72 | Average: 96.09 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review