
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 141.28 | 141.28 | 141.28 | 141.28 | 0.00% |
May 29, 2025 | 141.28 | 141.28 | 141.28 | 141.28 | 0.38% |
May 28, 2025 | 140.75 | 140.75 | 141.60 | 140.75 | -0.60% |
May 27, 2025 | 141.60 | 141.60 | 141.60 | 138.71 | 2.08% |
May 23, 2025 | 138.71 | 138.71 | 139.59 | 138.71 | -0.63% |
May 22, 2025 | 139.59 | 139.59 | 139.61 | 139.59 | -0.01% |
May 21, 2025 | 139.61 | 139.61 | 142.08 | 139.61 | -1.74% |
May 20, 2025 | 142.08 | 142.08 | 142.59 | 142.08 | -0.36% |
May 19, 2025 | 142.59 | 142.59 | 142.59 | 142.50 | 0.06% |
May 16, 2025 | 142.50 | 142.50 | 142.50 | 141.43 | 0.76% |
May 15, 2025 | 141.43 | 141.43 | 141.43 | 140.88 | 0.39% |
May 14, 2025 | 140.88 | 140.88 | 140.88 | 139.80 | 0.04% |
May 13, 2025 | 140.83 | 140.83 | 140.83 | 135.32 | 0.74% |
May 12, 2025 | 139.80 | 139.80 | 139.80 | 135.32 | 3.31% |
May 09, 2025 | 135.32 | 135.32 | 135.40 | 134.42 | -0.06% |
May 08, 2025 | 135.40 | 135.40 | 135.40 | 134.42 | 0.73% |
May 07, 2025 | 134.42 | 134.42 | 134.42 | 133.86 | 0.42% |
May 06, 2025 | 133.86 | 133.86 | 135.75 | 133.86 | -0.79% |
May 05, 2025 | 134.93 | 134.93 | 135.75 | 134.93 | -0.60% |
May 02, 2025 | 135.75 | 135.75 | 135.75 | 133.67 | 1.56% |
May 01, 2025 | 133.67 | 133.67 | 133.67 | 132.74 | 0.62% |
Highest: 142.59 | Lowest: 132.74 | Difference: 9.85 | Average: 138.87 | Change %: 6.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review