
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 161.22 | 161.22 | 161.22 | 161.22 | 0.37% |
Oct 03, 2025 | 160.62 | 160.62 | 160.62 | 160.52 | 0.06% |
Oct 02, 2025 | 160.52 | 160.52 | 160.52 | 160.52 | 0.14% |
Oct 01, 2025 | 160.30 | 160.30 | 160.30 | 160.30 | 0.34% |
Sep 30, 2025 | 159.76 | 159.76 | 159.76 | 159.21 | 0.35% |
Sep 29, 2025 | 159.21 | 159.21 | 159.25 | 159.21 | -0.03% |
Sep 26, 2025 | 159.25 | 159.25 | 159.25 | 158.25 | 0.63% |
Sep 25, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | -0.55% |
Sep 24, 2025 | 159.13 | 159.13 | 159.70 | 159.13 | -0.36% |
Sep 23, 2025 | 159.70 | 159.70 | 159.70 | 159.70 | -0.54% |
Sep 22, 2025 | 160.56 | 160.56 | 160.56 | 160.56 | 0.42% |
Sep 19, 2025 | 159.89 | 159.89 | 159.89 | 159.28 | 0.38% |
Sep 18, 2025 | 159.28 | 159.28 | 159.28 | 158.29 | 0.63% |
Sep 17, 2025 | 158.29 | 158.29 | 158.59 | 158.29 | -0.08% |
Sep 16, 2025 | 158.41 | 158.41 | 158.59 | 157.86 | -0.11% |
Sep 15, 2025 | 158.59 | 158.59 | 158.59 | 157.86 | 0.46% |
Sep 12, 2025 | 157.86 | 157.86 | 158.11 | 157.86 | -0.16% |
Sep 11, 2025 | 158.11 | 158.11 | 158.11 | 158.11 | 0.94% |
Sep 10, 2025 | 156.64 | 156.64 | 156.64 | 156.25 | 0.25% |
Sep 09, 2025 | 156.25 | 156.25 | 156.25 | 155.55 | 0.19% |
Sep 08, 2025 | 155.96 | 155.96 | 155.96 | 155.55 | 0.26% |
Highest: 161.22 | Lowest: 155.55 | Difference: 5.67 | Average: 158.94 | Change %: 3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review