
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 133.86 | 133.86 | 135.75 | 133.86 | -0.79% |
May 05, 2025 | 134.93 | 134.93 | 135.75 | 134.93 | -0.60% |
May 02, 2025 | 135.75 | 135.75 | 135.75 | 133.67 | 1.56% |
May 01, 2025 | 133.67 | 133.67 | 133.67 | 132.74 | 0.62% |
Apr 30, 2025 | 132.85 | 132.85 | 132.85 | 132.74 | 0.08% |
Apr 29, 2025 | 132.74 | 132.74 | 132.74 | 131.96 | 0.59% |
Apr 28, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 0.11% |
Apr 25, 2025 | 131.81 | 131.81 | 131.81 | 131.81 | 0.67% |
Apr 24, 2025 | 130.93 | 130.93 | 130.93 | 128.27 | 2.07% |
Apr 23, 2025 | 128.27 | 128.27 | 128.27 | 126.14 | 1.69% |
Apr 22, 2025 | 126.14 | 126.14 | 126.14 | 123.01 | 2.54% |
Apr 21, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | -2.35% |
Apr 17, 2025 | 125.97 | 125.97 | 125.97 | 125.68 | 0.23% |
Apr 16, 2025 | 125.68 | 125.68 | 128.38 | 125.68 | -2.10% |
Apr 15, 2025 | 128.38 | 128.38 | 128.54 | 127.49 | -0.12% |
Apr 14, 2025 | 128.54 | 128.54 | 128.54 | 127.49 | 0.82% |
Apr 11, 2025 | 127.49 | 127.49 | 127.49 | 125.27 | 1.77% |
Apr 10, 2025 | 125.27 | 125.27 | 129.87 | 125.27 | -3.54% |
Apr 09, 2025 | 129.87 | 129.87 | 129.87 | 118.56 | 9.54% |
Apr 08, 2025 | 118.56 | 118.56 | 120.57 | 118.56 | -1.67% |
Apr 07, 2025 | 120.57 | 120.57 | 120.57 | 120.57 | -0.31% |
Highest: 135.75 | Lowest: 118.56 | Difference: 17.19 | Average: 128.87 | Change %: 10.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review