
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 148.85 | 148.85 | 151.35 | 148.85 | -1.65% |
Jul 31, 2025 | 151.35 | 151.35 | 151.90 | 151.35 | -0.36% |
Jul 30, 2025 | 151.90 | 151.90 | 152.11 | 151.90 | -0.14% |
Jul 29, 2025 | 152.11 | 152.11 | 152.11 | 152.11 | -0.33% |
Jul 28, 2025 | 152.61 | 152.61 | 152.61 | 152.61 | -0.01% |
Jul 25, 2025 | 152.62 | 152.62 | 152.62 | 151.95 | 0.44% |
Jul 24, 2025 | 151.95 | 151.95 | 151.95 | 151.95 | -0.03% |
Jul 23, 2025 | 152.00 | 152.00 | 152.00 | 150.78 | 0.81% |
Jul 22, 2025 | 150.78 | 150.78 | 150.78 | 150.47 | 0.15% |
Jul 21, 2025 | 150.55 | 150.55 | 150.55 | 150.47 | 0.05% |
Jul 18, 2025 | 150.47 | 150.47 | 150.47 | 150.47 | 0.00% |
Jul 17, 2025 | 150.47 | 150.47 | 150.47 | 149.57 | 0.60% |
Jul 16, 2025 | 149.57 | 149.57 | 149.57 | 148.99 | 0.39% |
Jul 15, 2025 | 148.99 | 148.99 | 148.99 | 148.99 | -0.53% |
Jul 14, 2025 | 149.79 | 149.79 | 149.79 | 149.79 | 0.23% |
Jul 11, 2025 | 149.45 | 149.45 | 150.08 | 149.45 | -0.42% |
Jul 10, 2025 | 150.08 | 150.08 | 150.08 | 149.66 | 0.28% |
Jul 09, 2025 | 149.66 | 149.66 | 149.66 | 149.66 | 0.64% |
Jul 08, 2025 | 148.71 | 148.71 | 149.99 | 148.71 | -0.04% |
Jul 07, 2025 | 148.77 | 148.77 | 149.99 | 148.77 | -0.81% |
Jul 03, 2025 | 149.99 | 149.99 | 149.99 | 148.71 | 0.86% |
Jul 02, 2025 | 148.71 | 148.71 | 148.71 | 147.91 | 0.54% |
Highest: 152.62 | Lowest: 147.91 | Difference: 4.71 | Average: 150.43 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review