Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 1.24% |
May 01, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | -0.20% |
Apr 30, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | -1.49% |
Apr 29, 2024 | 220.78 | 220.78 | 220.78 | 220.78 | 0.46% |
Apr 26, 2024 | 219.76 | 219.76 | 219.76 | 219.76 | 0.87% |
Apr 25, 2024 | 217.86 | 217.86 | 217.86 | 217.86 | -0.40% |
Apr 24, 2024 | 218.73 | 218.73 | 218.73 | 218.73 | 0.00% |
Apr 23, 2024 | 218.72 | 218.72 | 218.72 | 218.72 | 1.16% |
Apr 22, 2024 | 216.21 | 216.21 | 216.21 | 216.21 | 1.01% |
Apr 19, 2024 | 214.05 | 214.05 | 214.05 | 214.05 | -0.59% |
Apr 18, 2024 | 215.33 | 215.33 | 215.33 | 215.33 | -0.11% |
Apr 17, 2024 | 215.56 | 215.56 | 215.56 | 215.56 | -0.40% |
Apr 16, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | -0.57% |
Apr 15, 2024 | 217.67 | 217.67 | 217.67 | 217.67 | -0.97% |
Apr 12, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | -1.56% |
Apr 11, 2024 | 223.29 | 223.29 | 223.29 | 223.29 | 0.51% |
Apr 10, 2024 | 222.15 | 222.15 | 222.15 | 222.15 | -1.07% |
Apr 09, 2024 | 224.56 | 224.56 | 224.56 | 224.56 | 0.17% |
Apr 08, 2024 | 224.18 | 224.18 | 224.18 | 224.18 | 0.19% |
Apr 05, 2024 | 223.76 | 223.76 | 223.76 | 223.76 | 0.80% |
Apr 04, 2024 | 221.99 | 221.99 | 221.99 | 221.99 | -0.97% |
Highest: 224.56 | Lowest: 214.05 | Difference: 10.51 | Average: 219.29 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review