
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2019 | 31.88 | 31.88 | 31.88 | 31.88 | 0.41% |
Nov 06, 2019 | 31.75 | 31.75 | 31.75 | 31.75 | -0.03% |
Nov 05, 2019 | 31.76 | 31.76 | 31.76 | 31.76 | -0.03% |
Nov 04, 2019 | 31.77 | 31.77 | 31.77 | 31.77 | 0.47% |
Nov 01, 2019 | 31.62 | 31.62 | 31.62 | 31.62 | 0.99% |
Oct 31, 2019 | 31.31 | 31.31 | 31.31 | 31.31 | -0.32% |
Oct 30, 2019 | 31.41 | 31.41 | 31.41 | 31.41 | 0.29% |
Oct 29, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 0.00% |
Oct 28, 2019 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
Oct 25, 2019 | 31.18 | 31.18 | 31.18 | 31.18 | 0.32% |
Oct 24, 2019 | 31.08 | 31.08 | 31.08 | 31.08 | 0.23% |
Oct 23, 2019 | 31.01 | 31.01 | 31.01 | 31.01 | 0.23% |
Oct 22, 2019 | 30.94 | 30.94 | 30.94 | 30.94 | -0.19% |
Oct 21, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 0.62% |
Oct 18, 2019 | 30.81 | 30.81 | 30.81 | 30.81 | -0.29% |
Oct 17, 2019 | 30.90 | 30.90 | 30.90 | 30.90 | 0.36% |
Oct 16, 2019 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03% |
Oct 15, 2019 | 30.80 | 30.80 | 30.80 | 30.80 | 0.95% |
Oct 14, 2019 | 30.51 | 30.51 | 30.51 | 30.51 | -0.20% |
Oct 11, 2019 | 30.57 | 30.57 | 30.57 | 30.57 | 1.36% |
Highest: 31.88 | Lowest: 30.51 | Difference: 1.37 | Average: 31.19 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review