
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 96.72 | 96.72 | 96.72 | 95.70 | 1.07% |
Oct 02, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | -0.13% |
Oct 01, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0.85% |
Sep 30, 2025 | 95.01 | 95.01 | 95.01 | 94.48 | 0.22% |
Sep 29, 2025 | 94.80 | 94.80 | 94.80 | 94.48 | 0.34% |
Sep 26, 2025 | 94.48 | 94.48 | 94.48 | 93.09 | 1.49% |
Sep 25, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | -1.00% |
Sep 24, 2025 | 94.03 | 94.03 | 94.10 | 93.59 | -0.07% |
Sep 23, 2025 | 94.10 | 94.10 | 94.10 | 93.59 | 0.54% |
Sep 22, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 0.93% |
Sep 19, 2025 | 92.73 | 92.73 | 92.73 | 91.98 | 0.82% |
Sep 18, 2025 | 91.98 | 91.98 | 91.98 | 91.82 | 0.17% |
Sep 17, 2025 | 91.82 | 91.82 | 93.15 | 91.54 | 0.31% |
Sep 16, 2025 | 91.54 | 91.54 | 93.15 | 91.54 | -1.73% |
Sep 15, 2025 | 93.15 | 93.15 | 93.15 | 92.92 | 0.25% |
Sep 12, 2025 | 92.92 | 92.92 | 92.92 | 92.44 | 0.52% |
Sep 11, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 0.54% |
Sep 10, 2025 | 91.94 | 91.94 | 91.94 | 90.50 | 1.59% |
Sep 09, 2025 | 90.50 | 90.50 | 90.50 | 89.84 | 0.73% |
Sep 08, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | -1.09% |
Highest: 96.72 | Lowest: 89.84 | Difference: 6.88 | Average: 93.31 | Change %: 6.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review