Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 99.40 | 99.40 | 99.40 | 98.17 | 1.25% |
| Oct 23, 2025 | 98.17 | 98.17 | 98.53 | 98.17 | -0.01% |
| Oct 22, 2025 | 98.18 | 98.18 | 98.53 | 98.18 | -0.36% |
| Oct 21, 2025 | 98.53 | 98.53 | 99.68 | 98.53 | -1.15% |
| Oct 20, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 0.02% |
| Oct 17, 2025 | 99.66 | 99.66 | 100.02 | 99.66 | -0.36% |
| Oct 16, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | -0.99% |
| Oct 15, 2025 | 101.02 | 101.02 | 101.02 | 99.79 | 1.23% |
| Oct 14, 2025 | 99.79 | 99.79 | 99.79 | 98.94 | 0.86% |
| Oct 13, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 0.88% |
| Oct 10, 2025 | 98.08 | 98.08 | 98.76 | 98.08 | -0.46% |
| Oct 09, 2025 | 98.53 | 98.53 | 98.76 | 98.53 | -0.23% |
| Oct 08, 2025 | 98.76 | 98.76 | 98.76 | 98.06 | 0.71% |
| Oct 07, 2025 | 98.06 | 98.06 | 98.06 | 97.67 | 0.40% |
| Oct 06, 2025 | 97.67 | 97.67 | 97.67 | 97.67 | 0.98% |
| Oct 03, 2025 | 96.72 | 96.72 | 96.72 | 95.70 | 1.07% |
| Oct 02, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | -0.13% |
| Oct 01, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 0.85% |
| Sep 30, 2025 | 95.01 | 95.01 | 95.01 | 94.48 | 0.22% |
| Sep 29, 2025 | 94.80 | 94.80 | 94.80 | 94.48 | 0.34% |
| Sep 26, 2025 | 94.48 | 94.48 | 94.48 | 93.09 | 1.49% |
| Highest: 101.02 | Lowest: 93.09 | Difference: 7.93 | Average: 97.95 | Change %: 6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review