Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | -0.22% |
Jun 13, 2024 | 76.11 | 76.11 | 76.11 | 76.11 | 0.14% |
Jun 12, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | -0.61% |
Jun 11, 2024 | 76.47 | 76.47 | 76.47 | 76.47 | -0.60% |
Jun 10, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 1.18% |
Jun 07, 2024 | 76.03 | 76.03 | 76.03 | 76.03 | -1.07% |
Jun 06, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | -1.07% |
Jun 05, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | -0.58% |
Jun 04, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | -0.03% |
Jun 03, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | -1.09% |
May 31, 2024 | 79.01 | 79.01 | 79.01 | 79.01 | 1.78% |
May 30, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 1.44% |
May 29, 2024 | 76.53 | 76.53 | 76.53 | 76.53 | -1.32% |
May 28, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | -0.17% |
May 24, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 0.94% |
May 23, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | -1.77% |
May 22, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | -1.17% |
May 21, 2024 | 79.28 | 79.28 | 79.28 | 79.28 | 0.90% |
May 20, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | -0.20% |
May 17, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.05% |
May 16, 2024 | 78.69 | 78.69 | 78.69 | 78.69 | -0.22% |
May 15, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 1.35% |
Highest: 79.28 | Lowest: 75.94 | Difference: 3.34 | Average: 77.55 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review