Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 0.53% |
May 01, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | -0.31% |
Apr 30, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | -1.31% |
Apr 29, 2024 | 61.86 | 61.86 | 61.86 | 61.86 | 0.44% |
Apr 26, 2024 | 61.59 | 61.59 | 61.59 | 61.59 | -0.05% |
Apr 25, 2024 | 61.62 | 61.62 | 61.62 | 61.62 | -0.19% |
Apr 24, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 0.02% |
Apr 23, 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 0.73% |
Apr 22, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 0.74% |
Apr 19, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 0.71% |
Apr 18, 2024 | 60.40 | 60.40 | 60.40 | 60.40 | 0.15% |
Apr 17, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | -0.17% |
Apr 16, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | -0.40% |
Apr 15, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | -0.49% |
Apr 12, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | -1.49% |
Apr 11, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -0.13% |
Apr 10, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | -1.26% |
Apr 09, 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 0.14% |
Apr 08, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | -0.02% |
Apr 05, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 0.69% |
Apr 04, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | -1.02% |
Highest: 62.74 | Lowest: 60.31 | Difference: 2.43 | Average: 61.46 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review