
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 73.15 | 73.15 | 73.15 | 72.77 | 0.52% |
Oct 02, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | -0.18% |
Oct 01, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0.21% |
Sep 30, 2025 | 72.75 | 72.75 | 72.77 | 72.47 | 0.39% |
Sep 29, 2025 | 72.47 | 72.47 | 72.77 | 72.47 | -0.41% |
Sep 26, 2025 | 72.77 | 72.77 | 72.77 | 72.17 | 0.83% |
Sep 25, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | -0.50% |
Sep 24, 2025 | 72.53 | 72.53 | 72.63 | 72.53 | -0.14% |
Sep 23, 2025 | 72.63 | 72.63 | 72.63 | 72.63 | 0.22% |
Sep 22, 2025 | 72.47 | 72.47 | 72.47 | 72.47 | 0.03% |
Sep 19, 2025 | 72.45 | 72.45 | 72.48 | 72.45 | -0.04% |
Sep 18, 2025 | 72.48 | 72.48 | 72.48 | 72.23 | 0.35% |
Sep 17, 2025 | 72.23 | 72.23 | 72.23 | 71.92 | 0.43% |
Sep 16, 2025 | 71.92 | 71.92 | 72.13 | 71.92 | -0.10% |
Sep 15, 2025 | 71.99 | 71.99 | 72.13 | 71.99 | -0.19% |
Sep 12, 2025 | 72.13 | 72.13 | 72.60 | 72.13 | -0.65% |
Sep 11, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 1.26% |
Sep 10, 2025 | 71.70 | 71.70 | 71.70 | 71.18 | 0.73% |
Sep 09, 2025 | 71.18 | 71.18 | 71.19 | 71.07 | 0.15% |
Sep 08, 2025 | 71.07 | 71.07 | 71.19 | 71.07 | -0.17% |
Sep 05, 2025 | 71.19 | 71.19 | 71.43 | 71.19 | -0.34% |
Sep 04, 2025 | 71.43 | 71.43 | 71.43 | 70.90 | 0.75% |
Highest: 73.15 | Lowest: 70.90 | Difference: 2.25 | Average: 72.23 | Change %: 3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review