Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 73.36 | 73.36 | 73.36 | 72.81 | 0.45% |
| Oct 23, 2025 | 73.03 | 73.03 | 73.03 | 72.81 | 0.30% |
| Oct 22, 2025 | 72.81 | 72.81 | 73.04 | 72.81 | -0.31% |
| Oct 21, 2025 | 73.04 | 73.04 | 73.04 | 72.97 | 0.10% |
| Oct 20, 2025 | 72.97 | 72.97 | 72.97 | 72.97 | 0.76% |
| Oct 17, 2025 | 72.42 | 72.42 | 72.42 | 72.06 | 0.50% |
| Oct 16, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | -0.98% |
| Oct 15, 2025 | 72.77 | 72.77 | 72.77 | 72.62 | 0.21% |
| Oct 14, 2025 | 72.62 | 72.62 | 72.62 | 71.98 | 0.89% |
| Oct 13, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.91% |
| Oct 10, 2025 | 71.33 | 71.33 | 72.95 | 71.33 | -1.72% |
| Oct 09, 2025 | 72.58 | 72.58 | 72.95 | 72.58 | -0.51% |
| Oct 08, 2025 | 72.95 | 72.95 | 72.98 | 72.95 | -0.04% |
| Oct 07, 2025 | 72.98 | 72.98 | 73.08 | 72.98 | -0.14% |
| Oct 06, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | -0.10% |
| Oct 03, 2025 | 73.15 | 73.15 | 73.15 | 72.77 | 0.52% |
| Oct 02, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | -0.18% |
| Oct 01, 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 0.21% |
| Sep 30, 2025 | 72.75 | 72.75 | 72.77 | 72.47 | 0.39% |
| Sep 29, 2025 | 72.47 | 72.47 | 72.77 | 72.47 | -0.41% |
| Highest: 73.36 | Lowest: 71.33 | Difference: 2.03 | Average: 72.70 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review