
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | -0.17% |
Apr 24, 2025 | 64.39 | 64.39 | 64.39 | 63.76 | 0.99% |
Apr 23, 2025 | 63.76 | 63.76 | 63.76 | 63.32 | 0.69% |
Apr 22, 2025 | 63.32 | 63.32 | 63.32 | 61.93 | 2.24% |
Apr 21, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | -1.85% |
Apr 17, 2025 | 63.10 | 63.10 | 63.10 | 62.95 | 0.24% |
Apr 16, 2025 | 62.95 | 62.95 | 63.70 | 62.95 | -1.18% |
Apr 15, 2025 | 63.70 | 63.70 | 63.90 | 63.18 | -0.31% |
Apr 14, 2025 | 63.90 | 63.90 | 63.90 | 63.18 | 1.14% |
Apr 11, 2025 | 63.18 | 63.18 | 63.18 | 62.24 | 1.51% |
Apr 10, 2025 | 62.24 | 62.24 | 63.92 | 62.24 | -2.63% |
Apr 09, 2025 | 63.92 | 63.92 | 63.92 | 59.98 | 6.57% |
Apr 08, 2025 | 59.98 | 59.98 | 60.76 | 59.98 | -1.28% |
Apr 07, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | -0.72% |
Apr 04, 2025 | 61.20 | 61.20 | 67.61 | 61.20 | -5.99% |
Apr 03, 2025 | 65.10 | 65.10 | 67.61 | 65.10 | -3.71% |
Apr 02, 2025 | 67.61 | 67.61 | 67.61 | 67.23 | 0.57% |
Apr 01, 2025 | 67.23 | 67.23 | 67.37 | 67.23 | -0.21% |
Mar 31, 2025 | 67.37 | 67.37 | 67.37 | 66.67 | 1.05% |
Mar 28, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | -1.13% |
Highest: 67.61 | Lowest: 59.98 | Difference: 7.63 | Average: 63.83 | Change %: -4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review