![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | -0.82% |
Sep 04, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | 0.00% |
Sep 03, 2024 | 66.69 | 66.69 | 66.69 | 66.69 | -1.10% |
Aug 30, 2024 | 67.43 | 67.43 | 67.43 | 67.43 | 1.00% |
Aug 29, 2024 | 66.76 | 66.76 | 66.76 | 66.76 | 0.33% |
Aug 28, 2024 | 66.54 | 66.54 | 66.54 | 66.54 | -0.11% |
Aug 27, 2024 | 66.61 | 66.61 | 66.61 | 66.61 | 0.05% |
Aug 26, 2024 | 66.58 | 66.58 | 66.58 | 66.58 | 0.08% |
Aug 23, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 1.11% |
Aug 22, 2024 | 65.80 | 65.80 | 65.80 | 65.80 | -0.15% |
Aug 21, 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 0.38% |
Aug 20, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | -0.32% |
Aug 19, 2024 | 65.86 | 65.86 | 65.86 | 65.86 | 0.67% |
Aug 16, 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 0.31% |
Aug 15, 2024 | 65.22 | 65.22 | 65.22 | 65.22 | 1.15% |
Aug 14, 2024 | 64.48 | 64.48 | 64.48 | 64.48 | 0.59% |
Aug 13, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.99% |
Aug 12, 2024 | 63.47 | 63.47 | 63.47 | 63.47 | -0.39% |
Aug 09, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 0.17% |
Aug 08, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 1.73% |
Aug 07, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | -0.57% |
Aug 06, 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 0.79% |
Highest: 67.43 | Lowest: 62.53 | Difference: 4.90 | Average: 65.39 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review