
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 24.770 | 24.770 | 24.840 | 24.770 | -0.28% |
Oct 21, 2025 | 24.840 | 24.840 | 24.870 | 24.840 | -0.12% |
Oct 20, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.73% |
Oct 17, 2025 | 24.690 | 24.690 | 24.690 | 24.620 | 0.28% |
Oct 16, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.28% |
Oct 15, 2025 | 24.690 | 24.690 | 24.690 | 24.620 | 0.28% |
Oct 14, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.00% |
Oct 13, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 1.07% |
Oct 10, 2025 | 24.360 | 24.360 | 24.750 | 24.360 | -1.58% |
Oct 09, 2025 | 24.750 | 24.750 | 24.790 | 24.750 | -0.16% |
Oct 08, 2025 | 24.790 | 24.790 | 24.790 | 24.690 | 0.41% |
Oct 07, 2025 | 24.690 | 24.690 | 24.720 | 24.690 | -0.12% |
Oct 06, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.08% |
Oct 03, 2025 | 24.700 | 24.700 | 24.700 | 24.690 | 0.04% |
Oct 02, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.04% |
Oct 01, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.20% |
Sep 30, 2025 | 24.630 | 24.630 | 24.630 | 24.570 | 0.24% |
Sep 29, 2025 | 24.570 | 24.570 | 24.570 | 24.570 | 0.24% |
Sep 26, 2025 | 24.510 | 24.510 | 24.510 | 24.410 | 0.41% |
Sep 25, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.41% |
Sep 24, 2025 | 24.510 | 24.510 | 24.620 | 24.510 | -0.45% |
Sep 23, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | -0.28% |
Highest: 24.870 | Lowest: 24.360 | Difference: 0.510 | Average: 24.652 | Change %: 0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review