
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.240 | 23.240 | 23.290 | 23.240 | -0.21% |
Jun 30, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.39% |
Jun 27, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.39% |
Jun 26, 2025 | 23.110 | 23.110 | 23.110 | 22.970 | 0.61% |
Jun 25, 2025 | 22.970 | 22.970 | 22.970 | 22.950 | 0.09% |
Jun 24, 2025 | 22.950 | 22.950 | 22.950 | 22.750 | 0.88% |
Jun 23, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.62% |
Jun 20, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -0.13% |
Jun 18, 2025 | 22.640 | 22.640 | 22.640 | 22.620 | 0.09% |
Jun 17, 2025 | 22.620 | 22.620 | 22.690 | 22.620 | -0.31% |
Jun 16, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.49% |
Jun 13, 2025 | 22.580 | 22.580 | 22.780 | 22.580 | -0.88% |
Jun 12, 2025 | 22.780 | 22.780 | 22.780 | 22.700 | 0.35% |
Jun 11, 2025 | 22.700 | 22.700 | 22.700 | 22.690 | 0.04% |
Jun 10, 2025 | 22.690 | 22.690 | 22.690 | 22.630 | 0.27% |
Jun 09, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.00% |
Jun 06, 2025 | 22.630 | 22.630 | 22.630 | 22.520 | 0.49% |
Jun 05, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -0.18% |
Jun 04, 2025 | 22.560 | 22.560 | 22.560 | 22.500 | 0.27% |
Jun 03, 2025 | 22.500 | 22.500 | 22.500 | 22.440 | 0.27% |
Highest: 23.290 | Lowest: 22.440 | Difference: 0.850 | Average: 22.783 | Change %: 3.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review