
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.73% |
Jun 20, 2025 | 49.330 | 49.330 | 49.330 | 49.330 | -0.58% |
Jun 18, 2025 | 49.620 | 49.620 | 49.710 | 49.620 | -0.18% |
Jun 17, 2025 | 49.710 | 49.710 | 50.340 | 49.710 | -1.25% |
Jun 16, 2025 | 50.340 | 50.340 | 50.340 | 50.340 | 0.96% |
Jun 13, 2025 | 49.860 | 49.860 | 50.360 | 49.860 | -0.99% |
Jun 12, 2025 | 50.360 | 50.360 | 50.360 | 50.130 | 0.46% |
Jun 11, 2025 | 50.130 | 50.130 | 50.350 | 50.130 | -0.44% |
Jun 10, 2025 | 50.350 | 50.350 | 50.350 | 49.760 | 1.19% |
Jun 09, 2025 | 49.760 | 49.760 | 49.760 | 49.760 | 0.61% |
Jun 06, 2025 | 49.460 | 49.460 | 49.460 | 48.880 | 1.19% |
Jun 05, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | -0.33% |
Jun 04, 2025 | 49.040 | 49.040 | 49.040 | 48.870 | 0.35% |
Jun 03, 2025 | 48.870 | 48.870 | 48.870 | 48.570 | 0.62% |
Jun 02, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 0.39% |
May 30, 2025 | 48.380 | 48.380 | 48.380 | 48.380 | -0.14% |
May 29, 2025 | 48.450 | 48.450 | 48.570 | 48.210 | 0.50% |
May 28, 2025 | 48.210 | 48.210 | 48.570 | 48.210 | -0.74% |
May 27, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | 2.32% |
Highest: 50.360 | Lowest: 48.210 | Difference: 2.150 | Average: 49.346 | Change %: 4.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review