
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0.18% |
May 29, 2025 | 61.14 | 61.14 | 61.14 | 61.14 | 0.43% |
May 28, 2025 | 60.88 | 60.88 | 61.12 | 60.88 | -0.39% |
May 27, 2025 | 61.12 | 61.12 | 61.12 | 60.56 | 0.92% |
May 23, 2025 | 60.56 | 60.56 | 60.56 | 60.55 | 0.02% |
May 22, 2025 | 60.55 | 60.55 | 60.55 | 60.53 | 0.03% |
May 21, 2025 | 60.53 | 60.53 | 61.17 | 60.53 | -1.05% |
May 20, 2025 | 61.17 | 61.17 | 61.18 | 61.10 | -0.02% |
May 19, 2025 | 61.18 | 61.18 | 61.18 | 61.10 | 0.13% |
May 16, 2025 | 61.10 | 61.10 | 61.10 | 60.88 | 0.36% |
May 15, 2025 | 60.88 | 60.88 | 60.88 | 60.51 | 0.61% |
May 14, 2025 | 60.51 | 60.51 | 60.79 | 60.51 | -0.46% |
May 13, 2025 | 60.79 | 60.79 | 60.90 | 60.50 | -0.18% |
May 12, 2025 | 60.90 | 60.90 | 60.90 | 60.50 | 0.66% |
May 09, 2025 | 60.50 | 60.50 | 60.58 | 60.49 | 0.02% |
May 08, 2025 | 60.49 | 60.49 | 60.58 | 60.49 | -0.15% |
May 07, 2025 | 60.58 | 60.58 | 60.58 | 60.42 | 0.26% |
May 06, 2025 | 60.42 | 60.42 | 60.70 | 60.42 | -0.26% |
May 05, 2025 | 60.58 | 60.58 | 60.70 | 60.58 | -0.20% |
May 02, 2025 | 60.70 | 60.70 | 60.70 | 60.49 | 0.35% |
May 01, 2025 | 60.49 | 60.49 | 60.74 | 60.49 | -0.33% |
Highest: 61.25 | Lowest: 60.42 | Difference: 0.83 | Average: 60.78 | Change %: 0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review