
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | -0.08% |
Mar 07, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 0.39% |
Mar 06, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | -0.36% |
Mar 05, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0.00% |
Mar 04, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | -0.82% |
Mar 03, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | -0.05% |
Feb 28, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 0.71% |
Feb 27, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | -0.31% |
Feb 26, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | -0.03% |
Feb 25, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0.32% |
Feb 24, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0.11% |
Feb 21, 2025 | 61.67 | 61.67 | 61.67 | 61.67 | -0.05% |
Feb 20, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 0.02% |
Feb 19, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 0.24% |
Feb 18, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0.03% |
Feb 14, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 0.10% |
Feb 13, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 0.62% |
Feb 12, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | -0.42% |
Feb 11, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 0.05% |
Highest: 62.17 | Lowest: 61.08 | Difference: 1.09 | Average: 61.66 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review