
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 60.70 | 60.70 | 60.70 | 60.49 | 0.35% |
May 01, 2025 | 60.49 | 60.49 | 60.74 | 60.49 | -0.33% |
Apr 30, 2025 | 60.69 | 60.69 | 60.74 | 60.69 | -0.08% |
Apr 29, 2025 | 60.74 | 60.74 | 60.74 | 60.61 | 0.21% |
Apr 28, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0.40% |
Apr 25, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 0.13% |
Apr 24, 2025 | 60.29 | 60.29 | 60.29 | 59.75 | 0.90% |
Apr 23, 2025 | 59.75 | 59.75 | 59.75 | 59.51 | 0.40% |
Apr 22, 2025 | 59.51 | 59.51 | 59.63 | 59.03 | 0.81% |
Apr 21, 2025 | 59.03 | 59.03 | 59.63 | 59.03 | -1.01% |
Apr 17, 2025 | 59.63 | 59.63 | 59.69 | 59.63 | -0.10% |
Apr 16, 2025 | 59.69 | 59.69 | 59.75 | 59.69 | -0.10% |
Apr 15, 2025 | 59.75 | 59.75 | 59.75 | 59.26 | 0.13% |
Apr 14, 2025 | 59.67 | 59.67 | 59.67 | 59.26 | 0.69% |
Apr 11, 2025 | 59.26 | 59.26 | 59.71 | 58.89 | 0.63% |
Apr 10, 2025 | 58.89 | 58.89 | 59.71 | 58.89 | -1.37% |
Apr 09, 2025 | 59.71 | 59.71 | 59.71 | 58.28 | 2.45% |
Apr 08, 2025 | 58.28 | 58.28 | 58.73 | 58.28 | -0.77% |
Apr 07, 2025 | 58.73 | 58.73 | 58.73 | 58.73 | -1.03% |
Apr 04, 2025 | 59.34 | 59.34 | 61.35 | 59.34 | -2.14% |
Apr 03, 2025 | 60.64 | 60.64 | 61.35 | 60.64 | -1.16% |
Highest: 61.35 | Lowest: 58.28 | Difference: 3.07 | Average: 59.80 | Change %: -1.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review