
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.46% |
Apr 24, 2025 | 71.65 | 71.65 | 71.65 | 70.50 | 1.63% |
Apr 23, 2025 | 70.50 | 70.50 | 70.50 | 69.67 | 1.19% |
Apr 22, 2025 | 69.67 | 69.67 | 69.70 | 68.52 | 1.68% |
Apr 21, 2025 | 68.52 | 68.52 | 69.70 | 68.52 | -1.69% |
Apr 17, 2025 | 69.70 | 69.70 | 69.75 | 69.70 | -0.07% |
Apr 16, 2025 | 69.75 | 69.75 | 70.57 | 69.75 | -1.16% |
Apr 15, 2025 | 70.57 | 70.57 | 70.57 | 70.05 | 0.07% |
Apr 14, 2025 | 70.52 | 70.52 | 70.52 | 70.05 | 0.67% |
Apr 11, 2025 | 70.05 | 70.05 | 70.86 | 69.26 | 1.14% |
Apr 10, 2025 | 69.26 | 69.26 | 70.86 | 69.26 | -2.26% |
Apr 09, 2025 | 70.86 | 70.86 | 70.86 | 67.01 | 5.75% |
Apr 08, 2025 | 67.01 | 67.01 | 67.65 | 67.01 | -0.95% |
Apr 07, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | -0.62% |
Apr 04, 2025 | 68.07 | 68.07 | 72.85 | 68.07 | -3.87% |
Apr 03, 2025 | 70.81 | 70.81 | 72.85 | 70.81 | -2.80% |
Apr 02, 2025 | 72.85 | 72.85 | 72.85 | 72.56 | 0.40% |
Apr 01, 2025 | 72.56 | 72.56 | 72.56 | 72.32 | 0.33% |
Mar 31, 2025 | 72.32 | 72.32 | 72.32 | 71.98 | 0.47% |
Mar 28, 2025 | 71.98 | 71.98 | 71.98 | 71.98 | -1.04% |
Highest: 72.85 | Lowest: 67.01 | Difference: 5.84 | Average: 70.31 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review