Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | -0.11% |
Apr 23, 2024 | 73.27 | 73.27 | 73.27 | 73.27 | 0.80% |
Apr 22, 2024 | 72.69 | 72.69 | 72.69 | 72.69 | 0.60% |
Apr 19, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | -0.25% |
Apr 18, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | -0.23% |
Apr 17, 2024 | 72.61 | 72.61 | 72.61 | 72.61 | -0.03% |
Apr 16, 2024 | 72.63 | 72.63 | 72.63 | 72.63 | -0.22% |
Apr 15, 2024 | 72.79 | 72.79 | 72.79 | 72.79 | -0.90% |
Apr 12, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | -0.78% |
Apr 11, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 0.34% |
Apr 10, 2024 | 73.78 | 73.78 | 73.78 | 73.78 | -1.02% |
Apr 09, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | 0.32% |
Apr 08, 2024 | 74.30 | 74.30 | 74.30 | 74.30 | 0.01% |
Apr 05, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 0.51% |
Apr 04, 2024 | 73.91 | 73.91 | 73.91 | 73.91 | -0.65% |
Apr 03, 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 0.01% |
Apr 02, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -0.44% |
Apr 01, 2024 | 74.71 | 74.71 | 74.71 | 74.71 | -0.32% |
Mar 28, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 0.09% |
Mar 27, 2024 | 74.88 | 74.88 | 74.88 | 74.88 | 0.82% |
Mar 26, 2024 | 74.27 | 74.27 | 74.27 | 74.27 | -0.15% |
Mar 25, 2024 | 74.38 | 74.38 | 74.38 | 74.38 | -0.46% |
Highest: 74.95 | Lowest: 72.26 | Difference: 2.69 | Average: 73.73 | Change %: -2.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review