Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 79.32 | 79.32 | 79.32 | 79.32 | -0.31% |
Apr 16, 2024 | 79.57 | 79.57 | 79.57 | 79.57 | -0.35% |
Apr 15, 2024 | 79.85 | 79.85 | 79.85 | 79.85 | -0.82% |
Apr 12, 2024 | 80.51 | 80.51 | 80.51 | 80.51 | -1.41% |
Apr 11, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 0.23% |
Apr 10, 2024 | 81.47 | 81.47 | 81.47 | 81.47 | -1.13% |
Apr 09, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | 0.24% |
Apr 08, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 0.07% |
Apr 05, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 0.88% |
Apr 04, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | -1.00% |
Apr 03, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 0.23% |
Apr 02, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | -0.75% |
Apr 01, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | -0.18% |
Mar 28, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | 0.25% |
Mar 27, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 1.11% |
Mar 26, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | -0.02% |
Mar 25, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | -0.28% |
Mar 22, 2024 | 81.95 | 81.95 | 81.95 | 81.95 | -0.38% |
Mar 21, 2024 | 82.26 | 82.26 | 82.26 | 82.26 | 0.45% |
Mar 20, 2024 | 81.89 | 81.89 | 81.89 | 81.89 | 0.96% |
Mar 19, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 0.56% |
Mar 18, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 0.44% |
Highest: 82.82 | Lowest: 79.32 | Difference: 3.50 | Average: 81.56 | Change %: -1.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review