
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 83.20 | 83.20 | 83.20 | 83.15 | 0.06% |
Jul 18, 2025 | 83.15 | 83.15 | 83.30 | 83.15 | -0.18% |
Jul 17, 2025 | 83.30 | 83.30 | 83.30 | 82.81 | 0.59% |
Jul 16, 2025 | 82.81 | 82.81 | 83.38 | 82.58 | 0.28% |
Jul 15, 2025 | 82.58 | 82.58 | 83.38 | 82.58 | -0.96% |
Jul 14, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | -0.01% |
Jul 11, 2025 | 83.39 | 83.39 | 83.78 | 83.39 | -0.47% |
Jul 10, 2025 | 83.78 | 83.78 | 83.78 | 83.45 | 0.40% |
Jul 09, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 0.26% |
Jul 08, 2025 | 83.23 | 83.23 | 83.88 | 83.12 | 0.13% |
Jul 07, 2025 | 83.12 | 83.12 | 83.88 | 83.12 | -0.91% |
Jul 03, 2025 | 83.88 | 83.88 | 83.88 | 83.44 | 0.53% |
Jul 02, 2025 | 83.44 | 83.44 | 83.44 | 82.56 | 0.20% |
Jul 01, 2025 | 83.27 | 83.27 | 83.27 | 82.56 | 0.86% |
Jun 30, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 0.29% |
Jun 27, 2025 | 82.32 | 82.32 | 82.32 | 81.84 | 0.59% |
Jun 26, 2025 | 81.84 | 81.84 | 81.84 | 81.09 | 0.92% |
Jun 25, 2025 | 81.09 | 81.09 | 81.31 | 81.09 | -0.27% |
Jun 24, 2025 | 81.31 | 81.31 | 81.31 | 80.48 | 1.03% |
Jun 23, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0.63% |
Highest: 83.88 | Lowest: 80.48 | Difference: 3.40 | Average: 82.78 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review