
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 79.94 | 79.94 | 79.94 | 79.94 | 0.40% |
May 28, 2025 | 79.62 | 79.62 | 80.13 | 79.62 | -0.64% |
May 27, 2025 | 80.13 | 80.13 | 80.13 | 78.75 | 1.75% |
May 23, 2025 | 78.75 | 78.75 | 79.29 | 78.75 | -0.68% |
May 22, 2025 | 79.29 | 79.29 | 80.74 | 79.29 | -0.16% |
May 21, 2025 | 79.42 | 79.42 | 80.74 | 79.42 | -1.63% |
May 20, 2025 | 80.74 | 80.74 | 80.91 | 80.74 | -0.21% |
May 19, 2025 | 80.91 | 80.91 | 80.91 | 80.74 | 0.21% |
May 16, 2025 | 80.74 | 80.74 | 80.74 | 79.74 | 0.66% |
May 15, 2025 | 80.21 | 80.21 | 80.21 | 79.74 | 0.59% |
May 14, 2025 | 79.74 | 79.74 | 80.00 | 79.74 | -0.33% |
May 13, 2025 | 80.00 | 80.00 | 80.00 | 77.64 | 0.08% |
May 12, 2025 | 79.94 | 79.94 | 79.94 | 77.64 | 2.96% |
May 09, 2025 | 77.64 | 77.64 | 77.64 | 76.95 | 0.05% |
May 08, 2025 | 77.60 | 77.60 | 77.60 | 76.95 | 0.84% |
May 07, 2025 | 76.95 | 76.95 | 76.95 | 76.28 | 0.16% |
May 06, 2025 | 76.83 | 76.83 | 77.77 | 76.28 | -0.75% |
May 05, 2025 | 77.41 | 77.41 | 77.77 | 76.28 | -0.46% |
May 02, 2025 | 77.77 | 77.77 | 77.77 | 76.58 | 1.55% |
May 01, 2025 | 76.58 | 76.58 | 76.58 | 76.12 | 0.38% |
Apr 30, 2025 | 76.29 | 76.29 | 76.29 | 76.12 | 0.22% |
Highest: 80.91 | Lowest: 76.12 | Difference: 4.79 | Average: 78.88 | Change %: 5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review