
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 77.41 | 77.41 | 77.77 | 77.41 | -0.46% |
May 02, 2025 | 77.77 | 77.77 | 77.77 | 76.58 | 1.55% |
May 01, 2025 | 76.58 | 76.58 | 76.58 | 76.12 | 0.38% |
Apr 30, 2025 | 76.29 | 76.29 | 76.29 | 76.12 | 0.22% |
Apr 29, 2025 | 76.12 | 76.12 | 76.12 | 75.79 | 0.44% |
Apr 28, 2025 | 75.79 | 75.79 | 75.79 | 75.79 | 0.17% |
Apr 25, 2025 | 75.66 | 75.66 | 75.66 | 75.66 | 0.07% |
Apr 24, 2025 | 75.61 | 75.61 | 75.61 | 74.33 | 1.72% |
Apr 23, 2025 | 74.33 | 74.33 | 74.33 | 73.37 | 1.31% |
Apr 22, 2025 | 73.37 | 73.37 | 73.37 | 71.80 | 2.19% |
Apr 21, 2025 | 71.80 | 71.80 | 73.17 | 71.80 | -1.87% |
Apr 17, 2025 | 73.17 | 73.17 | 73.17 | 72.97 | 0.27% |
Apr 16, 2025 | 72.97 | 72.97 | 74.04 | 72.97 | -1.45% |
Apr 15, 2025 | 74.04 | 74.04 | 74.20 | 73.55 | -0.22% |
Apr 14, 2025 | 74.20 | 74.20 | 74.20 | 73.55 | 0.88% |
Apr 11, 2025 | 73.55 | 73.55 | 74.80 | 72.35 | 1.66% |
Apr 10, 2025 | 72.35 | 72.35 | 74.80 | 72.35 | -3.28% |
Apr 09, 2025 | 74.80 | 74.80 | 74.80 | 69.20 | 8.09% |
Apr 08, 2025 | 69.20 | 69.20 | 70.21 | 69.20 | -1.44% |
Apr 07, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | -0.55% |
Highest: 77.77 | Lowest: 69.20 | Difference: 8.57 | Average: 74.26 | Change %: 9.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review