
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 83.27 | 83.27 | 83.27 | 82.56 | 0.86% |
Jun 30, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 0.29% |
Jun 27, 2025 | 82.32 | 82.32 | 82.32 | 81.84 | 0.59% |
Jun 26, 2025 | 81.84 | 81.84 | 81.84 | 81.09 | 0.92% |
Jun 25, 2025 | 81.09 | 81.09 | 81.31 | 81.09 | -0.27% |
Jun 24, 2025 | 81.31 | 81.31 | 81.31 | 80.48 | 1.03% |
Jun 23, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0.63% |
Jun 20, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | -1.22% |
Jun 18, 2025 | 80.97 | 80.97 | 81.04 | 80.97 | -0.09% |
Jun 17, 2025 | 81.04 | 81.04 | 81.73 | 81.04 | -0.84% |
Jun 16, 2025 | 81.73 | 81.73 | 81.73 | 81.14 | 0.73% |
Jun 13, 2025 | 81.14 | 81.14 | 82.14 | 81.14 | -1.22% |
Jun 12, 2025 | 82.14 | 82.14 | 82.14 | 81.91 | 0.28% |
Jun 11, 2025 | 81.91 | 81.91 | 82.12 | 81.91 | -0.26% |
Jun 10, 2025 | 82.12 | 82.12 | 82.12 | 81.52 | 0.56% |
Jun 09, 2025 | 81.66 | 81.66 | 81.66 | 81.52 | 0.17% |
Jun 06, 2025 | 81.52 | 81.52 | 81.52 | 80.07 | 1.10% |
Jun 05, 2025 | 80.63 | 80.63 | 80.63 | 80.07 | -0.07% |
Jun 04, 2025 | 80.69 | 80.69 | 80.69 | 80.07 | 0.09% |
Jun 03, 2025 | 80.62 | 80.62 | 80.62 | 80.06 | 0.56% |
Jun 02, 2025 | 80.17 | 80.17 | 80.17 | 80.06 | 0.14% |
Highest: 83.27 | Lowest: 79.98 | Difference: 3.29 | Average: 81.39 | Change %: 4.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review