
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 9.100 | 9.100 | 9.110 | 9.100 | -0.11% |
May 02, 2025 | 9.110 | 9.110 | 9.150 | 9.110 | -0.44% |
May 01, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
Apr 30, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
Apr 29, 2025 | 9.180 | 9.180 | 9.180 | 9.160 | 0.22% |
Apr 28, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.33% |
Apr 25, 2025 | 9.130 | 9.130 | 9.130 | 9.100 | 0.33% |
Apr 24, 2025 | 9.100 | 9.100 | 9.100 | 9.010 | 0.66% |
Apr 23, 2025 | 9.040 | 9.040 | 9.040 | 9.010 | 0.33% |
Apr 22, 2025 | 9.010 | 9.010 | 9.010 | 8.990 | 0.22% |
Apr 21, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | -0.66% |
Apr 17, 2025 | 9.050 | 9.050 | 9.070 | 9.040 | -0.22% |
Apr 16, 2025 | 9.070 | 9.070 | 9.070 | 9.020 | 0.33% |
Apr 15, 2025 | 9.040 | 9.040 | 9.040 | 9.020 | 0.22% |
Apr 14, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.89% |
Apr 11, 2025 | 8.940 | 8.940 | 8.970 | 8.940 | -0.33% |
Apr 10, 2025 | 8.970 | 8.970 | 8.970 | 8.970 | -0.55% |
Apr 09, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | 0.00% |
Apr 08, 2025 | 9.020 | 9.020 | 9.080 | 9.020 | -0.66% |
Apr 07, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -1.41% |
Highest: 9.180 | Lowest: 8.940 | Difference: 0.240 | Average: 9.068 | Change %: -1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review