
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 46.630 | 46.630 | 46.630 | 46.560 | 0.15% |
Jul 24, 2025 | 46.560 | 46.560 | 46.720 | 46.560 | -0.34% |
Jul 23, 2025 | 46.720 | 46.720 | 46.720 | 46.410 | 0.67% |
Jul 22, 2025 | 46.410 | 46.410 | 46.410 | 46.160 | 0.54% |
Jul 21, 2025 | 46.160 | 46.160 | 46.160 | 46.160 | -0.09% |
Jul 18, 2025 | 46.200 | 46.200 | 46.270 | 46.130 | -0.15% |
Jul 17, 2025 | 46.270 | 46.270 | 46.270 | 46.130 | 0.30% |
Jul 16, 2025 | 46.130 | 46.130 | 46.630 | 45.950 | 0.39% |
Jul 15, 2025 | 45.950 | 45.950 | 46.630 | 45.950 | -1.46% |
Jul 14, 2025 | 46.630 | 46.630 | 46.630 | 46.540 | 0.19% |
Jul 11, 2025 | 46.540 | 46.540 | 46.740 | 46.540 | -0.43% |
Jul 10, 2025 | 46.740 | 46.740 | 46.740 | 46.450 | 0.37% |
Jul 09, 2025 | 46.570 | 46.570 | 46.570 | 46.450 | 0.26% |
Jul 08, 2025 | 46.450 | 46.450 | 46.920 | 46.450 | -0.26% |
Jul 07, 2025 | 46.570 | 46.570 | 46.920 | 46.570 | -0.75% |
Jul 03, 2025 | 46.920 | 46.920 | 46.920 | 46.680 | 0.51% |
Jul 02, 2025 | 46.680 | 46.680 | 46.680 | 46.630 | 0.11% |
Jul 01, 2025 | 46.630 | 46.630 | 46.630 | 46.190 | 0.45% |
Jun 30, 2025 | 46.420 | 46.420 | 46.420 | 46.190 | 0.50% |
Jun 27, 2025 | 46.190 | 46.190 | 46.190 | 46.010 | 0.39% |
Highest: 46.920 | Lowest: 45.950 | Difference: 0.970 | Average: 46.469 | Change %: 1.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review