
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 49.690 | 49.690 | 49.740 | 49.310 | -0.10% |
Aug 19, 2025 | 49.740 | 49.740 | 49.740 | 49.310 | 0.87% |
Aug 18, 2025 | 49.310 | 49.310 | 49.310 | 49.310 | -0.12% |
Aug 15, 2025 | 49.370 | 49.370 | 50.130 | 49.370 | -0.50% |
Aug 14, 2025 | 49.620 | 49.620 | 50.130 | 49.620 | -1.02% |
Aug 13, 2025 | 50.130 | 50.130 | 50.130 | 50.130 | 1.56% |
Aug 12, 2025 | 49.360 | 49.360 | 49.360 | 48.640 | 1.48% |
Aug 11, 2025 | 48.640 | 48.640 | 48.850 | 48.640 | -0.43% |
Aug 08, 2025 | 48.850 | 48.850 | 48.960 | 48.850 | -0.02% |
Aug 07, 2025 | 48.860 | 48.860 | 49.120 | 48.860 | -0.20% |
Aug 06, 2025 | 48.960 | 48.960 | 49.210 | 48.960 | -0.33% |
Aug 05, 2025 | 49.120 | 49.120 | 49.210 | 49.120 | -0.18% |
Aug 04, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 1.13% |
Aug 01, 2025 | 48.660 | 48.660 | 49.270 | 48.660 | -1.20% |
Jul 31, 2025 | 49.250 | 49.250 | 49.270 | 49.250 | -0.04% |
Jul 30, 2025 | 49.270 | 49.270 | 49.960 | 49.270 | -1.12% |
Jul 29, 2025 | 49.830 | 49.830 | 50.280 | 49.830 | -0.26% |
Jul 28, 2025 | 49.960 | 49.960 | 50.280 | 49.960 | -0.64% |
Jul 25, 2025 | 50.280 | 50.280 | 50.280 | 50.110 | 0.34% |
Jul 24, 2025 | 50.110 | 50.110 | 50.320 | 50.110 | -0.42% |
Jul 23, 2025 | 50.320 | 50.320 | 50.320 | 50.120 | 0.40% |
Jul 22, 2025 | 50.120 | 50.120 | 50.120 | 49.390 | 1.48% |
Jul 21, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | -0.38% |
Highest: 50.320 | Lowest: 48.640 | Difference: 1.680 | Average: 49.480 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review