Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.14% |
May 15, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.70% |
May 14, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.12% |
May 13, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.57% |
May 10, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.43% |
May 08, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.03% |
May 07, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | 0.31% |
May 06, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.65% |
May 03, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.32% |
May 02, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.03% |
Apr 30, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | -0.67% |
Apr 29, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | -1.19% |
May 16, 2024 | 192.270 | 192.270 | 192.270 | 192.270 | -0.14% |
May 15, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.70% |
May 14, 2024 | 191.200 | 191.200 | 191.200 | 191.200 | 0.12% |
May 13, 2024 | 190.970 | 190.970 | 190.970 | 190.970 | -0.57% |
May 10, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | 0.43% |
May 08, 2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.03% |
May 07, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | 0.31% |
May 06, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.65% |
May 03, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.32% |
May 02, 2024 | 188.750 | 188.750 | 188.750 | 188.750 | 0.03% |
Apr 30, 2024 | 188.700 | 188.700 | 188.700 | 188.700 | -0.67% |
Apr 29, 2024 | 189.980 | 189.980 | 189.980 | 189.980 | -0.04% |
Apr 26, 2024 | 190.050 | 190.050 | 190.050 | 190.050 | 0.66% |
Apr 25, 2024 | 188.810 | 188.810 | 188.810 | 188.810 | -0.39% |
Apr 24, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | 0.07% |
Apr 23, 2024 | 189.410 | 189.410 | 189.410 | 189.410 | 0.48% |
Apr 22, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 0.54% |
Apr 19, 2024 | 187.480 | 187.480 | 187.480 | 187.480 | -0.89% |
Highest: 192.530 | Lowest: 187.480 | Difference: 5.050 | Average: 190.383 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review