
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 18.251 | 18.251 | 18.266 | 18.251 | -0.09% |
May 27, 2025 | 18.266 | 18.266 | 18.266 | 18.070 | 1.09% |
May 26, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.36% |
May 23, 2025 | 18.005 | 18.005 | 18.144 | 18.005 | -0.77% |
May 22, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | -0.34% |
May 21, 2025 | 18.205 | 18.205 | 18.205 | 18.205 | -0.61% |
May 20, 2025 | 18.318 | 18.318 | 18.325 | 18.318 | -0.04% |
May 19, 2025 | 18.325 | 18.325 | 18.349 | 18.325 | -0.13% |
May 16, 2025 | 18.349 | 18.349 | 18.349 | 18.260 | 0.49% |
May 15, 2025 | 18.260 | 18.260 | 18.260 | 18.227 | 0.18% |
May 14, 2025 | 18.227 | 18.227 | 18.227 | 18.209 | 0.10% |
May 13, 2025 | 18.209 | 18.209 | 18.209 | 18.128 | 0.45% |
May 12, 2025 | 18.128 | 18.128 | 18.128 | 17.721 | 2.30% |
May 09, 2025 | 17.721 | 17.721 | 17.723 | 17.721 | -0.01% |
May 08, 2025 | 17.723 | 17.723 | 17.723 | 17.589 | 0.76% |
May 07, 2025 | 17.589 | 17.589 | 17.589 | 17.571 | 0.10% |
May 06, 2025 | 17.571 | 17.571 | 17.672 | 17.571 | -0.57% |
May 05, 2025 | 17.672 | 17.672 | 17.683 | 17.331 | -0.06% |
May 02, 2025 | 17.683 | 17.683 | 17.683 | 17.331 | 2.04% |
Highest: 18.349 | Lowest: 17.331 | Difference: 1.018 | Average: 18.038 | Change %: 5.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review