
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 18.323 | 18.323 | 18.323 | 18.321 | 0.01% |
Jun 17, 2025 | 18.321 | 18.321 | 18.381 | 18.321 | -0.33% |
Jun 16, 2025 | 18.381 | 18.381 | 18.381 | 18.285 | 0.53% |
Jun 13, 2025 | 18.285 | 18.285 | 18.401 | 18.285 | -0.63% |
Jun 12, 2025 | 18.401 | 18.401 | 18.460 | 18.401 | -0.32% |
Jun 11, 2025 | 18.460 | 18.460 | 18.470 | 18.460 | -0.05% |
Jun 10, 2025 | 18.470 | 18.470 | 18.470 | 18.414 | 0.24% |
Jun 09, 2025 | 18.425 | 18.425 | 18.425 | 18.414 | 0.06% |
Jun 06, 2025 | 18.414 | 18.414 | 18.414 | 18.335 | 0.43% |
Jun 05, 2025 | 18.335 | 18.335 | 18.335 | 18.335 | -0.02% |
Jun 04, 2025 | 18.339 | 18.339 | 18.339 | 18.318 | 0.11% |
Jun 03, 2025 | 18.318 | 18.318 | 18.318 | 18.185 | 0.73% |
Jun 02, 2025 | 18.185 | 18.185 | 18.207 | 18.185 | -0.12% |
May 30, 2025 | 18.207 | 18.207 | 18.232 | 18.207 | -0.13% |
May 29, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | -0.10% |
May 28, 2025 | 18.251 | 18.251 | 18.266 | 18.251 | -0.09% |
May 27, 2025 | 18.266 | 18.266 | 18.266 | 18.070 | 1.09% |
May 26, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.36% |
May 23, 2025 | 18.005 | 18.005 | 18.144 | 18.005 | -0.77% |
May 22, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | -0.34% |
Highest: 18.470 | Lowest: 18.005 | Difference: 0.464 | Average: 18.292 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review