
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,685.900 | 1,685.900 | 1,685.900 | 1,685.900 | -0.72% |
Aug 27, 2025 | 1,698.180 | 1,698.180 | 1,698.180 | 1,698.180 | 0.44% |
Aug 26, 2025 | 1,690.720 | 1,690.720 | 1,690.720 | 1,690.720 | -0.33% |
Aug 25, 2025 | 1,696.400 | 1,696.400 | 1,696.400 | 1,696.400 | -0.54% |
Aug 22, 2025 | 1,705.690 | 1,705.690 | 1,705.690 | 1,705.690 | 0.09% |
Aug 21, 2025 | 1,704.240 | 1,704.240 | 1,704.240 | 1,704.240 | 0.31% |
Aug 20, 2025 | 1,698.960 | 1,698.960 | 1,698.960 | 1,698.960 | 0.66% |
Aug 19, 2025 | 1,687.900 | 1,687.900 | 1,687.900 | 1,687.900 | 0.41% |
Aug 18, 2025 | 1,681.020 | 1,681.020 | 1,681.020 | 1,681.020 | -0.36% |
Aug 15, 2025 | 1,687.100 | 1,687.100 | 1,687.100 | 1,687.100 | -0.43% |
Aug 14, 2025 | 1,694.380 | 1,694.380 | 1,694.380 | 1,694.380 | 0.57% |
Aug 13, 2025 | 1,684.860 | 1,684.860 | 1,684.860 | 1,684.860 | 0.27% |
Aug 12, 2025 | 1,680.330 | 1,680.330 | 1,680.330 | 1,680.330 | -0.42% |
Aug 11, 2025 | 1,687.340 | 1,687.340 | 1,687.340 | 1,687.340 | 0.51% |
Aug 08, 2025 | 1,678.830 | 1,678.830 | 1,678.830 | 1,678.830 | -0.41% |
Aug 07, 2025 | 1,685.800 | 1,685.800 | 1,685.800 | 1,685.800 | 0.28% |
Aug 06, 2025 | 1,681.010 | 1,681.010 | 1,681.010 | 1,681.010 | -0.07% |
Aug 05, 2025 | 1,682.230 | 1,682.230 | 1,682.230 | 1,682.230 | -0.02% |
Aug 04, 2025 | 1,682.600 | 1,682.600 | 1,682.600 | 1,682.600 | 0.70% |
Aug 01, 2025 | 1,670.930 | 1,670.930 | 1,670.930 | 1,670.930 | -0.61% |
Jul 31, 2025 | 1,681.250 | 1,681.250 | 1,681.250 | 1,681.250 | -0.18% |
Jul 30, 2025 | 1,684.220 | 1,684.220 | 1,684.220 | 1,684.220 | 0.39% |
Highest: 1,705.690 | Lowest: 1,670.930 | Difference: 34.760 | Average: 1,687.722 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review