
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,622.260 | 1,622.260 | 1,622.260 | 1,622.260 | -0.07% |
Apr 23, 2025 | 1,623.330 | 1,623.330 | 1,623.330 | 1,623.330 | 0.19% |
Apr 22, 2025 | 1,620.310 | 1,620.310 | 1,620.310 | 1,620.310 | -0.05% |
Apr 17, 2025 | 1,621.200 | 1,621.200 | 1,621.200 | 1,621.200 | 0.97% |
Apr 16, 2025 | 1,605.680 | 1,605.680 | 1,605.680 | 1,605.680 | 0.06% |
Apr 15, 2025 | 1,604.720 | 1,604.720 | 1,604.720 | 1,604.720 | 1.09% |
Apr 14, 2025 | 1,587.350 | 1,587.350 | 1,587.350 | 1,587.350 | 1.65% |
Apr 11, 2025 | 1,561.660 | 1,561.660 | 1,561.660 | 1,561.660 | 0.43% |
Apr 10, 2025 | 1,554.970 | 1,554.970 | 1,554.970 | 1,554.970 | 0.80% |
Apr 09, 2025 | 1,542.670 | 1,542.670 | 1,542.670 | 1,542.670 | -0.57% |
Apr 08, 2025 | 1,551.520 | 1,551.520 | 1,551.520 | 1,551.520 | 0.42% |
Apr 07, 2025 | 1,545.070 | 1,545.070 | 1,545.070 | 1,545.070 | -3.65% |
Apr 04, 2025 | 1,603.520 | 1,603.520 | 1,603.520 | 1,603.520 | -2.88% |
Apr 03, 2025 | 1,651.010 | 1,651.010 | 1,651.010 | 1,651.010 | -0.61% |
Apr 02, 2025 | 1,661.200 | 1,661.200 | 1,661.200 | 1,661.200 | -0.17% |
Apr 01, 2025 | 1,663.970 | 1,663.970 | 1,663.970 | 1,663.970 | 0.58% |
Mar 31, 2025 | 1,654.450 | 1,654.450 | 1,654.450 | 1,654.450 | 0.08% |
Mar 28, 2025 | 1,653.210 | 1,653.210 | 1,653.210 | 1,653.210 | 0.34% |
Mar 27, 2025 | 1,647.610 | 1,647.610 | 1,647.610 | 1,647.610 | 0.13% |
Mar 26, 2025 | 1,645.520 | 1,645.520 | 1,645.520 | 1,645.520 | 0.49% |
Highest: 1,663.970 | Lowest: 1,542.670 | Difference: 121.300 | Average: 1,611.061 | Change %: -0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review