
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,654.450 | 1,654.450 | 1,654.450 | 1,654.450 | 0.08% |
Mar 28, 2025 | 1,653.210 | 1,653.210 | 1,653.210 | 1,653.210 | 0.34% |
Mar 27, 2025 | 1,647.610 | 1,647.610 | 1,647.610 | 1,647.610 | 0.13% |
Mar 26, 2025 | 1,645.520 | 1,645.520 | 1,645.520 | 1,645.520 | 0.49% |
Mar 25, 2025 | 1,637.530 | 1,637.530 | 1,637.530 | 1,637.530 | -0.41% |
Mar 24, 2025 | 1,644.320 | 1,644.320 | 1,644.320 | 1,644.320 | 0.37% |
Mar 21, 2025 | 1,638.270 | 1,638.270 | 1,638.270 | 1,638.270 | -0.36% |
Mar 20, 2025 | 1,644.250 | 1,644.250 | 1,644.250 | 1,644.250 | 0.56% |
Mar 19, 2025 | 1,635.090 | 1,635.090 | 1,635.090 | 1,635.090 | 0.48% |
Mar 18, 2025 | 1,627.220 | 1,627.220 | 1,627.220 | 1,627.220 | 0.06% |
Mar 17, 2025 | 1,626.320 | 1,626.320 | 1,626.320 | 1,626.320 | 0.69% |
Mar 14, 2025 | 1,615.180 | 1,615.180 | 1,615.180 | 1,615.180 | 1.11% |
Mar 13, 2025 | 1,597.490 | 1,597.490 | 1,597.490 | 1,597.490 | 0.47% |
Mar 12, 2025 | 1,589.960 | 1,589.960 | 1,589.960 | 1,589.960 | -0.11% |
Mar 11, 2025 | 1,591.780 | 1,591.780 | 1,591.780 | 1,591.780 | -1.02% |
Mar 10, 2025 | 1,608.190 | 1,608.190 | 1,608.190 | 1,608.190 | 0.56% |
Mar 07, 2025 | 1,599.250 | 1,599.250 | 1,599.250 | 1,599.250 | 0.47% |
Mar 06, 2025 | 1,591.720 | 1,591.720 | 1,591.720 | 1,591.720 | -1.04% |
Mar 05, 2025 | 1,608.490 | 1,608.490 | 1,608.490 | 1,608.490 | -1.75% |
Mar 04, 2025 | 1,637.130 | 1,637.130 | 1,637.130 | 1,637.130 | -0.68% |
Mar 03, 2025 | 1,648.360 | 1,648.360 | 1,648.360 | 1,648.360 | -0.11% |
Highest: 1,654.450 | Lowest: 1,589.960 | Difference: 64.490 | Average: 1,625.778 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review