
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,685.610 | 1,685.610 | 1,685.610 | 1,685.610 | -0.14% |
Jun 04, 2025 | 1,687.900 | 1,687.900 | 1,687.900 | 1,687.900 | -0.46% |
Jun 03, 2025 | 1,695.690 | 1,695.690 | 1,695.690 | 1,695.690 | 0.29% |
Jun 02, 2025 | 1,690.770 | 1,690.770 | 1,690.770 | 1,690.770 | -0.09% |
May 30, 2025 | 1,692.270 | 1,692.270 | 1,692.270 | 1,692.270 | 0.58% |
May 28, 2025 | 1,682.570 | 1,682.570 | 1,682.570 | 1,682.570 | -0.33% |
May 27, 2025 | 1,688.090 | 1,688.090 | 1,688.090 | 1,688.090 | 0.40% |
May 26, 2025 | 1,681.310 | 1,681.310 | 1,681.310 | 1,678.030 | 0.20% |
May 23, 2025 | 1,678.030 | 1,678.030 | 1,678.030 | 1,678.030 | -0.20% |
May 22, 2025 | 1,681.320 | 1,681.320 | 1,681.320 | 1,681.320 | -0.15% |
May 21, 2025 | 1,683.920 | 1,683.920 | 1,683.920 | 1,683.920 | -0.62% |
May 20, 2025 | 1,694.470 | 1,694.470 | 1,694.470 | 1,694.470 | 0.56% |
May 19, 2025 | 1,685.010 | 1,685.010 | 1,685.010 | 1,685.010 | -0.13% |
May 16, 2025 | 1,687.260 | 1,687.260 | 1,687.260 | 1,687.260 | 0.92% |
May 15, 2025 | 1,671.870 | 1,671.870 | 1,671.870 | 1,671.870 | 1.66% |
May 14, 2025 | 1,644.580 | 1,644.580 | 1,644.580 | 1,644.580 | 0.01% |
May 13, 2025 | 1,644.480 | 1,644.480 | 1,644.480 | 1,644.480 | -0.63% |
May 12, 2025 | 1,654.860 | 1,654.860 | 1,654.860 | 1,654.860 | -0.13% |
May 09, 2025 | 1,657.070 | 1,657.070 | 1,657.070 | 1,657.070 | 0.06% |
May 08, 2025 | 1,656.100 | 1,656.100 | 1,656.100 | 1,656.100 | -0.48% |
Highest: 1,695.690 | Lowest: 1,644.480 | Difference: 51.210 | Average: 1,677.159 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review