
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.74% |
Jun 24, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.04% |
Jun 23, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | 0.47% |
Jun 20, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.39% |
Jun 18, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.00% |
Jun 17, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.15% |
Jun 16, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.35% |
Jun 13, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.08% |
Jun 12, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.00% |
Jun 11, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.35% |
Jun 10, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 0.04% |
Jun 06, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.31% |
Jun 05, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.15% |
Jun 04, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.46% |
Jun 03, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | 0.31% |
Jun 02, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | -0.12% |
May 30, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.58% |
May 28, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.35% |
May 27, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.42% |
Highest: 26.110 | Lowest: 25.640 | Difference: 0.470 | Average: 25.915 | Change %: -0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review