
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.58% |
May 28, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.35% |
May 27, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.42% |
May 26, 2025 | 25.890 | 25.890 | 25.890 | 25.840 | 0.19% |
May 23, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.19% |
May 22, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.19% |
May 21, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.61% |
May 20, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.58% |
May 19, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | -0.15% |
May 16, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.93% |
May 15, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 1.66% |
May 14, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.00% |
May 13, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.63% |
May 12, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -0.16% |
May 09, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.08% |
May 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.51% |
May 07, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.12% |
May 06, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.39% |
May 05, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.16% |
Highest: 26.100 | Lowest: 25.330 | Difference: 0.770 | Average: 25.751 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review