
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.73% |
Aug 27, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | 0.42% |
Aug 26, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.35% |
Aug 25, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.53% |
Aug 22, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.08% |
Aug 21, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.31% |
Aug 20, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.66% |
Aug 19, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.43% |
Aug 18, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Aug 15, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | -0.42% |
Aug 14, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.54% |
Aug 13, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.27% |
Aug 12, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.39% |
Aug 11, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.46% |
Aug 08, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -0.39% |
Aug 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.27% |
Aug 06, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.08% |
Aug 05, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.04% |
Aug 04, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.70% |
Aug 01, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.62% |
Jul 31, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.15% |
Jul 30, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.39% |
Highest: 26.220 | Lowest: 25.700 | Difference: 0.520 | Average: 25.950 | Change %: 0.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review