Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 19, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.42% |
| Nov 18, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -0.79% |
| Nov 17, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | -0.07% |
| Nov 14, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.11% |
| Nov 13, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | -0.52% |
| Nov 12, 2025 | 26.860 | 26.860 | 26.860 | 26.860 | 0.19% |
| Nov 11, 2025 | 26.810 | 26.810 | 26.810 | 26.810 | 0.19% |
| Nov 10, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | 0.60% |
| Nov 07, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
| Nov 06, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.04% |
| Nov 05, 2025 | 26.600 | 26.600 | 26.600 | 26.600 | 0.08% |
| Nov 04, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.49% |
| Nov 03, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.30% |
| Oct 31, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -0.30% |
| Oct 30, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | 0.88% |
| Oct 29, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | -0.98% |
| Oct 28, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.34% |
| Oct 27, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | -0.08% |
| Oct 24, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.26% |
| Oct 23, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | 0.11% |
| Oct 22, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 0.38% |
| Oct 21, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | 0.04% |
| Highest: 26.860 | Lowest: 26.220 | Difference: 0.640 | Average: 26.575 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review