
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.15% |
Oct 08, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.46% |
Oct 07, 2025 | 26.000 | 26.000 | 26.000 | 26.000 | 0.19% |
Oct 06, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.23% |
Oct 02, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.04% |
Oct 01, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.31% |
Sep 30, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 0.74% |
Sep 29, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.16% |
Sep 26, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.35% |
Sep 25, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | 0.12% |
Sep 24, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.27% |
Sep 23, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.35% |
Sep 22, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.04% |
Sep 19, 2025 | 25.460 | 25.460 | 25.460 | 25.460 | -0.04% |
Sep 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.12% |
Sep 17, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.08% |
Sep 16, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | -1.13% |
Sep 15, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.12% |
Sep 12, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.27% |
Highest: 26.160 | Lowest: 25.460 | Difference: 0.700 | Average: 25.755 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review