
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.27% |
Aug 06, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.08% |
Aug 05, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.04% |
Aug 04, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.70% |
Aug 01, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | -0.62% |
Jul 31, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.15% |
Jul 30, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.39% |
Jul 29, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.51% |
Jul 28, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | 0.12% |
Jul 25, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.00% |
Jul 24, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -0.43% |
Jul 23, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.77% |
Jul 22, 2025 | 25.950 | 25.950 | 25.950 | 25.950 | 0.62% |
Jul 21, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.12% |
Jul 18, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | 0.08% |
Jul 17, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.39% |
Jul 16, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | 0.27% |
Jul 15, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.43% |
Jul 14, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.55% |
Jul 11, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.20% |
Jul 10, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.20% |
Jul 09, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | 0.12% |
Jul 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.04% |
Highest: 25.950 | Lowest: 25.510 | Difference: 0.440 | Average: 25.730 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review