
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | 0.21% |
Aug 06, 2025 | 1,627.270 | 1,627.270 | 1,627.270 | 1,627.270 | -0.33% |
Aug 05, 2025 | 1,632.610 | 1,632.610 | 1,632.610 | 1,632.610 | 0.40% |
Aug 04, 2025 | 1,626.170 | 1,626.170 | 1,626.170 | 1,626.170 | 1.16% |
Aug 01, 2025 | 1,607.480 | 1,607.480 | 1,607.480 | 1,607.480 | -0.68% |
Jul 31, 2025 | 1,618.420 | 1,618.420 | 1,618.420 | 1,618.420 | -0.78% |
Jul 30, 2025 | 1,631.100 | 1,631.100 | 1,631.100 | 1,631.100 | 0.11% |
Jul 29, 2025 | 1,629.250 | 1,629.250 | 1,629.250 | 1,629.250 | 1.82% |
Jul 28, 2025 | 1,600.200 | 1,600.200 | 1,600.200 | 1,600.200 | -0.19% |
Jul 25, 2025 | 1,603.320 | 1,603.320 | 1,603.320 | 1,603.320 | 0.01% |
Jul 24, 2025 | 1,603.130 | 1,603.130 | 1,603.130 | 1,603.130 | -0.53% |
Jul 23, 2025 | 1,611.650 | 1,611.650 | 1,611.650 | 1,611.650 | -0.06% |
Jul 22, 2025 | 1,612.640 | 1,612.640 | 1,612.640 | 1,612.640 | 0.80% |
Jul 21, 2025 | 1,599.770 | 1,599.770 | 1,599.770 | 1,599.770 | -0.14% |
Jul 18, 2025 | 1,602.000 | 1,602.000 | 1,602.000 | 1,602.000 | -0.39% |
Jul 17, 2025 | 1,608.270 | 1,608.270 | 1,608.270 | 1,608.270 | 0.13% |
Jul 16, 2025 | 1,606.120 | 1,606.120 | 1,606.120 | 1,606.120 | 0.45% |
Jul 15, 2025 | 1,599.000 | 1,599.000 | 1,599.000 | 1,599.000 | -0.73% |
Jul 14, 2025 | 1,610.710 | 1,610.710 | 1,610.710 | 1,610.710 | 0.81% |
Jul 11, 2025 | 1,597.800 | 1,597.800 | 1,597.800 | 1,597.800 | -0.03% |
Jul 10, 2025 | 1,598.250 | 1,598.250 | 1,598.250 | 1,598.250 | 0.54% |
Jul 09, 2025 | 1,589.740 | 1,589.740 | 1,589.740 | 1,589.740 | -0.14% |
Highest: 1,632.610 | Lowest: 1,589.740 | Difference: 42.870 | Average: 1,611.163 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review