
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,659.980 | 1,659.980 | 1,659.980 | 1,659.980 | -0.59% |
Aug 27, 2025 | 1,669.800 | 1,669.800 | 1,669.800 | 1,669.800 | 0.80% |
Aug 26, 2025 | 1,656.580 | 1,656.580 | 1,656.580 | 1,656.580 | -0.04% |
Aug 25, 2025 | 1,657.240 | 1,657.240 | 1,657.240 | 1,657.240 | -0.20% |
Aug 22, 2025 | 1,660.520 | 1,660.520 | 1,660.520 | 1,660.520 | 0.18% |
Aug 21, 2025 | 1,657.460 | 1,657.460 | 1,657.460 | 1,657.460 | 0.33% |
Aug 20, 2025 | 1,651.960 | 1,651.960 | 1,651.960 | 1,651.960 | 0.82% |
Aug 19, 2025 | 1,638.460 | 1,638.460 | 1,638.460 | 1,638.460 | 1.02% |
Aug 18, 2025 | 1,621.900 | 1,621.900 | 1,621.900 | 1,621.900 | -0.10% |
Aug 15, 2025 | 1,623.520 | 1,623.520 | 1,623.520 | 1,623.520 | -0.30% |
Aug 14, 2025 | 1,628.410 | 1,628.410 | 1,628.410 | 1,628.410 | -0.07% |
Aug 13, 2025 | 1,629.620 | 1,629.620 | 1,629.620 | 1,629.620 | 0.31% |
Aug 12, 2025 | 1,624.550 | 1,624.550 | 1,624.550 | 1,624.550 | -0.04% |
Aug 11, 2025 | 1,625.160 | 1,625.160 | 1,625.160 | 1,625.160 | 0.11% |
Aug 08, 2025 | 1,623.390 | 1,623.390 | 1,623.390 | 1,623.390 | -0.45% |
Aug 07, 2025 | 1,630.680 | 1,630.680 | 1,630.680 | 1,630.680 | 0.21% |
Aug 06, 2025 | 1,627.270 | 1,627.270 | 1,627.270 | 1,627.270 | -0.33% |
Aug 05, 2025 | 1,632.610 | 1,632.610 | 1,632.610 | 1,632.610 | 0.40% |
Aug 04, 2025 | 1,626.170 | 1,626.170 | 1,626.170 | 1,626.170 | 1.16% |
Aug 01, 2025 | 1,607.480 | 1,607.480 | 1,607.480 | 1,607.480 | -0.68% |
Jul 31, 2025 | 1,618.420 | 1,618.420 | 1,618.420 | 1,618.420 | -0.78% |
Highest: 1,669.800 | Lowest: 1,607.480 | Difference: 62.320 | Average: 1,636.723 | Change %: 1.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review