
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,570.690 | 1,570.690 | 1,570.690 | 1,570.690 | 0.02% |
Apr 23, 2025 | 1,570.350 | 1,570.350 | 1,570.350 | 1,570.350 | 0.98% |
Apr 22, 2025 | 1,555.040 | 1,555.040 | 1,555.040 | 1,555.040 | -0.51% |
Apr 17, 2025 | 1,563.000 | 1,563.000 | 1,563.000 | 1,563.000 | 1.43% |
Apr 16, 2025 | 1,540.950 | 1,540.950 | 1,540.950 | 1,540.950 | -0.23% |
Apr 15, 2025 | 1,544.520 | 1,544.520 | 1,544.520 | 1,544.520 | 0.87% |
Apr 14, 2025 | 1,531.260 | 1,531.260 | 1,531.260 | 1,531.260 | 1.46% |
Apr 11, 2025 | 1,509.250 | 1,509.250 | 1,509.250 | 1,509.250 | -0.30% |
Apr 10, 2025 | 1,513.770 | 1,513.770 | 1,513.770 | 1,513.770 | -0.55% |
Apr 09, 2025 | 1,522.170 | 1,522.170 | 1,522.170 | 1,522.170 | 1.93% |
Apr 08, 2025 | 1,493.410 | 1,493.410 | 1,493.410 | 1,493.410 | -0.48% |
Apr 07, 2025 | 1,500.650 | 1,500.650 | 1,500.650 | 1,500.650 | -2.65% |
Apr 04, 2025 | 1,541.490 | 1,541.490 | 1,541.490 | 1,541.490 | -2.54% |
Apr 03, 2025 | 1,581.650 | 1,581.650 | 1,581.650 | 1,581.650 | -3.38% |
Apr 02, 2025 | 1,636.920 | 1,636.920 | 1,636.920 | 1,636.920 | -0.40% |
Apr 01, 2025 | 1,643.520 | 1,643.520 | 1,643.520 | 1,643.520 | 0.30% |
Mar 31, 2025 | 1,638.590 | 1,638.590 | 1,638.590 | 1,638.590 | 0.33% |
Mar 28, 2025 | 1,633.280 | 1,633.280 | 1,633.280 | 1,633.280 | 0.09% |
Mar 27, 2025 | 1,631.800 | 1,631.800 | 1,631.800 | 1,631.800 | -0.46% |
Mar 26, 2025 | 1,639.390 | 1,639.390 | 1,639.390 | 1,639.390 | 0.72% |
Highest: 1,643.520 | Lowest: 1,493.410 | Difference: 150.110 | Average: 1,568.085 | Change %: -3.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review