![Futures muted, Fed minutes ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI4H0KN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1,537.750 | 1,537.750 | 1,537.750 | 1,537.750 | -0.82% |
Jun 28, 2024 | 1,550.530 | 1,550.530 | 1,550.530 | 1,550.530 | 0.61% |
Jun 27, 2024 | 1,541.140 | 1,541.140 | 1,541.140 | 1,541.140 | 0.35% |
Jun 26, 2024 | 1,535.830 | 1,535.830 | 1,535.830 | 1,535.830 | -0.33% |
Jun 25, 2024 | 1,540.980 | 1,540.980 | 1,540.980 | 1,540.980 | -0.32% |
Jun 24, 2024 | 1,545.960 | 1,545.960 | 1,545.960 | 1,545.960 | 0.24% |
Jun 21, 2024 | 1,542.240 | 1,542.240 | 1,542.240 | 1,542.240 | 0.26% |
Jun 20, 2024 | 1,538.250 | 1,538.250 | 1,538.250 | 1,538.250 | 0.25% |
Jun 19, 2024 | 1,534.450 | 1,534.450 | 1,534.450 | 1,534.450 | -0.13% |
Jun 18, 2024 | 1,536.400 | 1,536.400 | 1,536.400 | 1,536.400 | -0.02% |
Jun 17, 2024 | 1,536.700 | 1,536.700 | 1,536.700 | 1,536.700 | -0.78% |
Jun 14, 2024 | 1,548.810 | 1,548.810 | 1,548.810 | 1,548.810 | 0.42% |
Jun 13, 2024 | 1,542.270 | 1,542.270 | 1,542.270 | 1,542.270 | 0.35% |
Jun 12, 2024 | 1,536.850 | 1,536.850 | 1,536.850 | 1,536.850 | -0.16% |
Jun 11, 2024 | 1,539.340 | 1,539.340 | 1,539.340 | 1,539.340 | -0.89% |
Jun 10, 2024 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | 0.45% |
Jun 07, 2024 | 1,546.230 | 1,546.230 | 1,546.230 | 1,546.230 | -0.35% |
Jun 06, 2024 | 1,551.660 | 1,551.660 | 1,551.660 | 1,551.660 | 0.00% |
Jun 05, 2024 | 1,551.630 | 1,551.630 | 1,551.630 | 1,551.630 | -0.04% |
Jun 04, 2024 | 1,552.270 | 1,552.270 | 1,552.270 | 1,552.270 | 0.32% |
Jun 03, 2024 | 1,547.340 | 1,547.340 | 1,547.340 | 1,547.340 | 0.65% |
Highest: 1,553.240 | Lowest: 1,534.450 | Difference: 18.790 | Average: 1,543.327 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review