
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.784 | 1.784 | 1.785 | 1.775 | -0.04% |
Jul 03, 2025 | 1.785 | 1.785 | 1.785 | 1.775 | 0.53% |
Jul 02, 2025 | 1.775 | 1.775 | 1.783 | 1.775 | -0.27% |
Jul 01, 2025 | 1.780 | 1.780 | 1.783 | 1.780 | -0.17% |
Jun 30, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.41% |
Jun 27, 2025 | 1.776 | 1.776 | 1.776 | 1.767 | 0.51% |
Jun 26, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.44% |
Jun 25, 2025 | 1.775 | 1.775 | 1.775 | 1.766 | 0.49% |
Jun 24, 2025 | 1.766 | 1.766 | 1.766 | 1.748 | 0.78% |
Jun 23, 2025 | 1.752 | 1.752 | 1.752 | 1.748 | 0.23% |
Jun 20, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.03% |
Jun 19, 2025 | 1.748 | 1.748 | 1.748 | 1.746 | 0.12% |
Jun 18, 2025 | 1.746 | 1.746 | 1.754 | 1.742 | -0.46% |
Jun 17, 2025 | 1.754 | 1.754 | 1.762 | 1.742 | 0.65% |
Jun 16, 2025 | 1.742 | 1.742 | 1.762 | 1.742 | -1.08% |
Jun 13, 2025 | 1.762 | 1.762 | 1.771 | 1.755 | 0.39% |
Jun 12, 2025 | 1.755 | 1.755 | 1.771 | 1.755 | -0.91% |
Jun 11, 2025 | 1.771 | 1.771 | 1.771 | 1.771 | 0.59% |
Jun 10, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.19% |
Jun 09, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.56% |
Jun 06, 2025 | 1.754 | 1.754 | 1.764 | 1.754 | -0.58% |
Jun 05, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 0.00% |
Highest: 1.785 | Lowest: 1.742 | Difference: 0.042 | Average: 1.764 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review