
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.293 | 15.293 | 15.293 | 15.293 | 0.46% |
Apr 25, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 1.18% |
Apr 24, 2025 | 15.046 | 15.046 | 15.046 | 15.046 | 1.59% |
Apr 23, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 1.19% |
Apr 22, 2025 | 14.636 | 14.636 | 14.932 | 14.636 | -1.98% |
Apr 21, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | -1.75% |
Apr 16, 2025 | 15.197 | 15.197 | 15.197 | 15.180 | 0.11% |
Apr 15, 2025 | 15.180 | 15.180 | 15.196 | 15.115 | -0.10% |
Apr 14, 2025 | 15.196 | 15.196 | 15.371 | 15.115 | 0.53% |
Apr 11, 2025 | 15.115 | 15.115 | 15.371 | 15.115 | -1.66% |
Apr 10, 2025 | 15.371 | 15.371 | 15.371 | 15.371 | 6.86% |
Apr 09, 2025 | 14.384 | 14.384 | 14.523 | 14.375 | -0.96% |
Apr 08, 2025 | 14.523 | 14.523 | 14.523 | 14.375 | 1.03% |
Apr 07, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -2.92% |
Apr 04, 2025 | 14.807 | 14.807 | 15.411 | 14.807 | -3.92% |
Apr 03, 2025 | 15.411 | 15.411 | 15.411 | 15.261 | 0.67% |
Apr 02, 2025 | 15.309 | 15.309 | 15.309 | 15.261 | 0.31% |
Apr 01, 2025 | 15.261 | 15.261 | 15.261 | 15.261 | 0.16% |
Mar 31, 2025 | 15.236 | 15.236 | 15.358 | 15.236 | -0.79% |
Highest: 15.411 | Lowest: 14.375 | Difference: 1.036 | Average: 15.016 | Change %: -0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review