
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16.263 | 16.263 | 16.263 | 16.262 | 0.00% |
Aug 20, 2025 | 16.263 | 16.263 | 16.263 | 16.262 | 0.01% |
Aug 19, 2025 | 16.262 | 16.262 | 16.262 | 16.261 | 0.01% |
Aug 18, 2025 | 16.261 | 16.261 | 16.261 | 16.261 | 0.02% |
Aug 15, 2025 | 16.258 | 16.258 | 16.258 | 16.257 | 0.01% |
Aug 14, 2025 | 16.257 | 16.257 | 16.257 | 16.257 | 0.01% |
Aug 13, 2025 | 16.256 | 16.256 | 16.256 | 16.255 | 0.01% |
Aug 12, 2025 | 16.255 | 16.255 | 16.255 | 16.254 | 0.01% |
Aug 11, 2025 | 16.254 | 16.254 | 16.254 | 16.254 | 0.02% |
Aug 08, 2025 | 16.251 | 16.251 | 16.251 | 16.250 | 0.01% |
Aug 07, 2025 | 16.250 | 16.250 | 16.250 | 16.248 | 0.01% |
Aug 06, 2025 | 16.248 | 16.248 | 16.248 | 16.231 | 0.01% |
Aug 05, 2025 | 16.247 | 16.247 | 16.247 | 16.175 | 0.10% |
Aug 04, 2025 | 16.231 | 16.231 | 16.231 | 16.175 | 0.34% |
Aug 01, 2025 | 16.175 | 16.175 | 16.175 | 16.174 | 0.00% |
Jul 31, 2025 | 16.174 | 16.174 | 16.174 | 16.165 | 0.06% |
Jul 30, 2025 | 16.165 | 16.165 | 16.165 | 16.136 | 0.17% |
Jul 29, 2025 | 16.136 | 16.136 | 16.136 | 16.136 | -0.02% |
Jul 28, 2025 | 16.140 | 16.140 | 16.149 | 16.140 | -0.06% |
Jul 25, 2025 | 16.149 | 16.149 | 16.155 | 16.149 | -0.04% |
Jul 24, 2025 | 16.155 | 16.155 | 16.155 | 16.155 | 0.03% |
Jul 23, 2025 | 16.150 | 16.150 | 16.160 | 16.150 | -0.06% |
Jul 22, 2025 | 16.160 | 16.160 | 16.160 | 16.156 | 0.01% |
Highest: 16.263 | Lowest: 16.136 | Difference: 0.127 | Average: 16.215 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review