
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.145 | 2.145 | 2.145 | 2.144 | 0.00% |
Jun 05, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 04, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 03, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Jun 02, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.05% |
May 30, 2025 | 2.143 | 2.143 | 2.143 | 2.142 | 0.00% |
May 29, 2025 | 2.143 | 2.143 | 2.143 | 2.138 | 0.00% |
May 28, 2025 | 2.142 | 2.142 | 2.142 | 2.138 | 0.22% |
May 27, 2025 | 2.138 | 2.138 | 2.138 | 2.137 | 0.00% |
May 26, 2025 | 2.138 | 2.138 | 2.138 | 2.137 | 0.05% |
May 23, 2025 | 2.137 | 2.137 | 2.137 | 2.136 | 0.00% |
May 22, 2025 | 2.137 | 2.137 | 2.137 | 2.136 | 0.00% |
May 21, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | 0.00% |
May 20, 2025 | 2.136 | 2.136 | 2.136 | 2.122 | 0.11% |
May 19, 2025 | 2.134 | 2.134 | 2.134 | 2.122 | 0.00% |
May 16, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | 0.54% |
May 15, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.37% |
May 14, 2025 | 2.130 | 2.130 | 2.130 | 2.080 | 0.13% |
May 13, 2025 | 2.127 | 2.127 | 2.127 | 2.080 | 2.26% |
May 12, 2025 | 2.080 | 2.080 | 2.085 | 2.080 | -0.21% |
May 09, 2025 | 2.085 | 2.085 | 2.085 | 2.078 | 0.30% |
May 08, 2025 | 2.078 | 2.078 | 2.078 | 2.073 | 0.26% |
May 07, 2025 | 2.073 | 2.073 | 2.085 | 2.073 | -0.47% |
Highest: 2.145 | Lowest: 2.073 | Difference: 0.072 | Average: 2.128 | Change %: 2.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review