
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.450 | 26.450 | 26.450 | 26.445 | 0.02% |
Aug 21, 2025 | 26.445 | 26.445 | 26.445 | 26.435 | 0.01% |
Aug 20, 2025 | 26.441 | 26.441 | 26.441 | 26.430 | 0.02% |
Aug 19, 2025 | 26.435 | 26.435 | 26.435 | 26.430 | 0.02% |
Aug 18, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.06% |
Aug 15, 2025 | 26.415 | 26.415 | 26.415 | 26.412 | 0.01% |
Aug 14, 2025 | 26.412 | 26.412 | 26.412 | 26.412 | 0.03% |
Aug 13, 2025 | 26.404 | 26.404 | 26.404 | 26.400 | 0.02% |
Aug 12, 2025 | 26.400 | 26.400 | 26.400 | 26.393 | 0.02% |
Aug 11, 2025 | 26.393 | 26.393 | 26.393 | 26.393 | 0.06% |
Aug 08, 2025 | 26.378 | 26.378 | 26.378 | 26.373 | 0.02% |
Aug 07, 2025 | 26.373 | 26.373 | 26.373 | 26.367 | 0.02% |
Aug 06, 2025 | 26.367 | 26.367 | 26.367 | 26.357 | 0.02% |
Aug 05, 2025 | 26.362 | 26.362 | 26.362 | 26.341 | 0.02% |
Aug 04, 2025 | 26.357 | 26.357 | 26.357 | 26.341 | 0.06% |
Aug 01, 2025 | 26.341 | 26.341 | 26.341 | 26.336 | 0.02% |
Jul 31, 2025 | 26.336 | 26.336 | 26.336 | 26.325 | 0.02% |
Jul 30, 2025 | 26.331 | 26.331 | 26.331 | 26.325 | 0.02% |
Jul 29, 2025 | 26.325 | 26.325 | 26.325 | 26.304 | 0.02% |
Jul 28, 2025 | 26.320 | 26.320 | 26.320 | 26.304 | 0.06% |
Jul 25, 2025 | 26.304 | 26.304 | 26.304 | 26.299 | 0.02% |
Jul 24, 2025 | 26.299 | 26.299 | 26.299 | 26.294 | 0.02% |
Highest: 26.450 | Lowest: 26.294 | Difference: 0.156 | Average: 26.378 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review