
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 9.172 | 9.172 | 9.172 | 9.172 | -0.30% |
Apr 25, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | -0.35% |
Apr 24, 2025 | 9.231 | 9.231 | 9.231 | 9.231 | -0.01% |
Apr 23, 2025 | 9.233 | 9.233 | 9.261 | 9.233 | -0.31% |
Apr 22, 2025 | 9.261 | 9.261 | 9.378 | 9.261 | -1.24% |
Apr 21, 2025 | 9.378 | 9.378 | 9.378 | 9.378 | -0.80% |
Apr 16, 2025 | 9.454 | 9.454 | 9.533 | 9.444 | 0.10% |
Apr 15, 2025 | 9.444 | 9.444 | 9.602 | 9.444 | -0.93% |
Apr 14, 2025 | 9.533 | 9.533 | 9.602 | 9.533 | -0.71% |
Apr 11, 2025 | 9.602 | 9.602 | 9.602 | 9.602 | 0.78% |
Apr 10, 2025 | 9.528 | 9.528 | 9.775 | 9.528 | -2.53% |
Apr 09, 2025 | 9.775 | 9.775 | 9.775 | 9.614 | 0.58% |
Apr 08, 2025 | 9.719 | 9.719 | 9.719 | 9.614 | 1.10% |
Apr 07, 2025 | 9.614 | 9.614 | 9.614 | 9.614 | 2.61% |
Apr 04, 2025 | 9.369 | 9.369 | 9.610 | 9.369 | -2.51% |
Apr 03, 2025 | 9.610 | 9.610 | 9.612 | 9.552 | 0.60% |
Apr 02, 2025 | 9.552 | 9.552 | 9.612 | 9.552 | -0.62% |
Apr 01, 2025 | 9.612 | 9.612 | 9.612 | 9.592 | 0.21% |
Mar 31, 2025 | 9.592 | 9.592 | 9.592 | 9.539 | 0.55% |
Highest: 9.775 | Lowest: 9.172 | Difference: 0.603 | Average: 9.467 | Change %: -3.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review