
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.026 | 2.026 | 2.026 | 2.026 | -0.15% |
Jun 04, 2025 | 2.030 | 2.030 | 2.030 | 2.026 | 0.19% |
Jun 03, 2025 | 2.026 | 2.026 | 2.046 | 2.026 | -0.98% |
Jun 02, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | 0.42% |
May 30, 2025 | 2.037 | 2.037 | 2.047 | 2.037 | -0.49% |
May 29, 2025 | 2.047 | 2.047 | 2.047 | 2.032 | 0.77% |
May 28, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.18% |
May 27, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | 0.00% |
May 26, 2025 | 2.028 | 2.028 | 2.028 | 2.028 | -0.37% |
May 23, 2025 | 2.036 | 2.036 | 2.041 | 2.036 | -0.24% |
May 22, 2025 | 2.041 | 2.041 | 2.041 | 2.031 | 0.46% |
May 21, 2025 | 2.031 | 2.031 | 2.036 | 2.031 | -0.22% |
May 20, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -0.79% |
May 19, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.12% |
May 16, 2025 | 2.055 | 2.055 | 2.055 | 2.042 | 0.63% |
May 15, 2025 | 2.042 | 2.042 | 2.042 | 2.042 | 0.00% |
May 14, 2025 | 2.042 | 2.042 | 2.064 | 2.042 | -1.07% |
May 13, 2025 | 2.064 | 2.064 | 2.064 | 2.049 | 0.73% |
May 12, 2025 | 2.049 | 2.049 | 2.056 | 2.049 | -0.35% |
May 09, 2025 | 2.056 | 2.056 | 2.063 | 2.056 | -0.32% |
May 08, 2025 | 2.063 | 2.063 | 2.068 | 2.063 | -0.24% |
May 07, 2025 | 2.068 | 2.068 | 2.069 | 2.068 | -0.05% |
May 06, 2025 | 2.069 | 2.069 | 2.069 | 2.061 | 0.35% |
Highest: 2.069 | Lowest: 2.026 | Difference: 0.043 | Average: 2.044 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review