Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.26 | 1.26 | 1.32 | 1.22 | +1.61% | 1.53B | 1.26+1.61% | 19/08 | |
USAK Usak Seramik Sanayi AS | 4.72 | 4.72 | 4.89 | 4.43 | +6.07% | 443.5M | 4.72+6.07% | 19/08 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 3.14 | 3.14 | 3.32 | 3.10 | -0.63% | 355.88M | 3.14-0.63% | 19/08 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 2.94 | 2.94 | 3.01 | 2.88 | +2.08% | 262.14M | 2.94+2.08% | 19/08 | |
LRSHO Loras Holding AS | 5.92 | 5.92 | 6.68 | 5.77 | -2.63% | 257.48M | 5.92-2.63% | 19/08 |
Name | Price |
---|---|
LIDER LDR Turizm AS | 255.75+23.25+10.00% |
SKYLP Skyalp Finansal Teknolojiler ve Danismanlik AS | 144.80+13.100+9.95% |
ICBCT ICBC Turkey | 16.04+1.450+9.94% |
EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS | 27.24+2.46+9.93% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 6.34+0.57+9.88% |
Name | Price |
---|---|
IZFAS Izmir Firca | 155.70-17.30-10.00% |
QNBTR Qnb Bank | 714.50-79.000-9.96% |
ESEN Esenboga Elektrik | 16.45-1.82-9.96% |
ETILR Etiler Inci Bufe Gida | 10.14-1.120-9.95% |
QNBFK QNB Finans | 57.15-5.050-8.12% |