
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.02% |
Aug 28, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Aug 27, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.13% |
Aug 26, 2025 | 2.265 | 2.265 | 2.273 | 2.254 | 0.52% |
Aug 25, 2025 | 2.254 | 2.254 | 2.273 | 2.254 | -0.86% |
Aug 22, 2025 | 2.273 | 2.273 | 2.279 | 2.271 | 0.09% |
Aug 21, 2025 | 2.271 | 2.271 | 2.279 | 2.271 | -0.32% |
Aug 20, 2025 | 2.279 | 2.279 | 2.279 | 2.274 | 0.22% |
Aug 19, 2025 | 2.274 | 2.274 | 2.277 | 2.269 | 0.22% |
Aug 18, 2025 | 2.269 | 2.269 | 2.277 | 2.269 | -0.38% |
Aug 15, 2025 | 2.277 | 2.277 | 2.277 | 2.256 | 0.96% |
Aug 14, 2025 | 2.256 | 2.256 | 2.256 | 2.248 | 0.35% |
Aug 13, 2025 | 2.248 | 2.248 | 2.259 | 2.248 | -0.50% |
Aug 12, 2025 | 2.259 | 2.259 | 2.259 | 2.249 | 0.44% |
Aug 11, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.18% |
Aug 08, 2025 | 2.253 | 2.253 | 2.265 | 2.250 | 0.14% |
Aug 07, 2025 | 2.250 | 2.250 | 2.265 | 2.250 | -0.67% |
Aug 06, 2025 | 2.265 | 2.265 | 2.285 | 2.265 | -0.87% |
Aug 05, 2025 | 2.285 | 2.285 | 2.285 | 2.279 | 0.14% |
Aug 04, 2025 | 2.282 | 2.282 | 2.282 | 2.279 | 0.11% |
Aug 01, 2025 | 2.279 | 2.279 | 2.279 | 2.277 | 0.09% |
Highest: 2.285 | Lowest: 2.248 | Difference: 0.037 | Average: 2.265 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review