
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.288 | 2.288 | 2.288 | 2.272 | 0.11% |
Jun 18, 2025 | 2.286 | 2.286 | 2.286 | 2.272 | 0.59% |
Jun 17, 2025 | 2.272 | 2.272 | 2.276 | 2.272 | -0.15% |
Jun 16, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.10% |
Jun 13, 2025 | 2.273 | 2.273 | 2.290 | 2.272 | 0.04% |
Jun 12, 2025 | 2.272 | 2.272 | 2.290 | 2.272 | -0.76% |
Jun 11, 2025 | 2.290 | 2.290 | 2.290 | 2.286 | 0.15% |
Jun 10, 2025 | 2.286 | 2.286 | 2.293 | 2.286 | -0.30% |
Jun 09, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | -0.23% |
Jun 06, 2025 | 2.299 | 2.299 | 2.308 | 2.299 | -0.23% |
Jun 05, 2025 | 2.304 | 2.304 | 2.308 | 2.304 | -0.15% |
Jun 04, 2025 | 2.308 | 2.308 | 2.308 | 2.303 | 0.19% |
Jun 03, 2025 | 2.303 | 2.303 | 2.326 | 2.303 | -0.98% |
Jun 02, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.42% |
May 30, 2025 | 2.316 | 2.316 | 2.328 | 2.316 | -0.49% |
May 29, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.77% |
May 28, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.18% |
May 27, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | 0.00% |
May 26, 2025 | 2.306 | 2.306 | 2.306 | 2.306 | -0.37% |
May 23, 2025 | 2.315 | 2.315 | 2.320 | 2.310 | -0.24% |
May 22, 2025 | 2.320 | 2.320 | 2.320 | 2.310 | 0.47% |
May 21, 2025 | 2.310 | 2.310 | 2.333 | 2.310 | -0.22% |
May 20, 2025 | 2.315 | 2.315 | 2.336 | 2.315 | -0.79% |
Highest: 2.336 | Lowest: 2.272 | Difference: 0.064 | Average: 2.300 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review