
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.244 | 2.244 | 2.244 | 2.237 | 0.31% |
Oct 02, 2025 | 2.237 | 2.237 | 2.237 | 2.230 | 0.31% |
Oct 01, 2025 | 2.230 | 2.230 | 2.236 | 2.230 | -0.28% |
Sep 30, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.05% |
Sep 29, 2025 | 2.235 | 2.235 | 2.252 | 2.235 | -0.77% |
Sep 26, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.43% |
Sep 25, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.46% |
Sep 24, 2025 | 2.232 | 2.232 | 2.233 | 2.232 | 0.00% |
Sep 23, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.20% |
Sep 22, 2025 | 2.237 | 2.237 | 2.237 | 2.236 | 0.05% |
Sep 19, 2025 | 2.236 | 2.236 | 2.236 | 2.228 | 0.38% |
Sep 18, 2025 | 2.228 | 2.228 | 2.232 | 2.228 | -0.19% |
Sep 17, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.47% |
Sep 15, 2025 | 2.242 | 2.242 | 2.247 | 2.242 | -0.19% |
Sep 12, 2025 | 2.247 | 2.247 | 2.258 | 2.247 | -0.50% |
Sep 11, 2025 | 2.258 | 2.258 | 2.266 | 2.258 | -0.21% |
Sep 10, 2025 | 2.263 | 2.263 | 2.272 | 2.263 | -0.14% |
Sep 09, 2025 | 2.266 | 2.266 | 2.272 | 2.266 | -0.27% |
Sep 08, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.15% |
Highest: 2.272 | Lowest: 2.228 | Difference: 0.044 | Average: 2.243 | Change %: -1.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review