
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2.244 | 2.244 | 2.245 | 2.240 | 0.00% |
Jul 10, 2025 | 2.245 | 2.245 | 2.245 | 2.240 | 0.20% |
Jul 09, 2025 | 2.240 | 2.240 | 2.246 | 2.240 | -0.27% |
Jul 08, 2025 | 2.246 | 2.246 | 2.249 | 2.244 | 0.10% |
Jul 07, 2025 | 2.244 | 2.244 | 2.249 | 2.244 | -0.21% |
Jul 04, 2025 | 2.249 | 2.249 | 2.261 | 2.249 | -0.52% |
Jul 03, 2025 | 2.261 | 2.261 | 2.261 | 2.255 | 0.23% |
Jul 02, 2025 | 2.255 | 2.255 | 2.269 | 2.255 | -0.18% |
Jul 01, 2025 | 2.259 | 2.259 | 2.270 | 2.259 | -0.44% |
Jun 30, 2025 | 2.269 | 2.269 | 2.270 | 2.269 | -0.04% |
Jun 27, 2025 | 2.270 | 2.270 | 2.277 | 2.270 | -0.28% |
Jun 26, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.35% |
Jun 25, 2025 | 2.285 | 2.285 | 2.305 | 2.285 | -0.78% |
Jun 24, 2025 | 2.303 | 2.303 | 2.305 | 2.288 | -0.09% |
Jun 23, 2025 | 2.305 | 2.305 | 2.305 | 2.288 | 0.72% |
Jun 20, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.00% |
Jun 19, 2025 | 2.288 | 2.288 | 2.288 | 2.272 | 0.11% |
Jun 18, 2025 | 2.286 | 2.286 | 2.286 | 2.272 | 0.59% |
Jun 17, 2025 | 2.272 | 2.272 | 2.276 | 2.272 | -0.15% |
Jun 16, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | 0.10% |
Jun 13, 2025 | 2.273 | 2.273 | 2.290 | 2.272 | 0.04% |
Highest: 2.305 | Lowest: 2.240 | Difference: 0.065 | Average: 2.268 | Change %: -1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review