
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.265 | 2.265 | 2.285 | 2.265 | -0.87% |
Aug 05, 2025 | 2.285 | 2.285 | 2.285 | 2.279 | 0.14% |
Aug 04, 2025 | 2.282 | 2.282 | 2.282 | 2.279 | 0.11% |
Aug 01, 2025 | 2.279 | 2.279 | 2.279 | 2.277 | 0.09% |
Jul 31, 2025 | 2.277 | 2.277 | 2.277 | 2.265 | 0.56% |
Jul 30, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.08% |
Jul 29, 2025 | 2.266 | 2.266 | 2.266 | 2.240 | 1.17% |
Jul 28, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 0.00% |
Jul 25, 2025 | 2.240 | 2.240 | 2.240 | 2.237 | 0.17% |
Jul 24, 2025 | 2.237 | 2.237 | 2.250 | 2.237 | -0.57% |
Jul 23, 2025 | 2.250 | 2.250 | 2.252 | 2.250 | -0.10% |
Jul 22, 2025 | 2.252 | 2.252 | 2.260 | 2.252 | -0.38% |
Jul 21, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | -0.12% |
Jul 18, 2025 | 2.263 | 2.263 | 2.263 | 2.258 | 0.21% |
Jul 17, 2025 | 2.258 | 2.258 | 2.269 | 2.258 | -0.46% |
Jul 16, 2025 | 2.269 | 2.269 | 2.269 | 2.247 | 0.45% |
Jul 15, 2025 | 2.259 | 2.259 | 2.259 | 2.247 | 0.50% |
Jul 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | 0.13% |
Jul 11, 2025 | 2.244 | 2.244 | 2.245 | 2.240 | 0.00% |
Jul 10, 2025 | 2.245 | 2.245 | 2.245 | 2.240 | 0.20% |
Jul 09, 2025 | 2.240 | 2.240 | 2.246 | 2.240 | -0.27% |
Jul 08, 2025 | 2.246 | 2.246 | 2.249 | 2.244 | 0.10% |
Jul 07, 2025 | 2.244 | 2.244 | 2.249 | 2.244 | -0.21% |
Highest: 2.285 | Lowest: 2.237 | Difference: 0.048 | Average: 2.257 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review