
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.677 | 2.677 | 2.677 | 2.677 | -0.54% |
Aug 26, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | -1.20% |
Aug 25, 2025 | 2.724 | 2.724 | 2.724 | 2.701 | 0.87% |
Aug 22, 2025 | 2.701 | 2.701 | 2.701 | 2.679 | 0.80% |
Aug 21, 2025 | 2.679 | 2.679 | 2.690 | 2.679 | -0.41% |
Aug 20, 2025 | 2.690 | 2.690 | 2.690 | 2.684 | 0.24% |
Aug 19, 2025 | 2.684 | 2.684 | 2.684 | 2.675 | 0.06% |
Aug 18, 2025 | 2.682 | 2.682 | 2.682 | 2.675 | 0.26% |
Aug 15, 2025 | 2.675 | 2.675 | 2.689 | 2.675 | -0.52% |
Aug 14, 2025 | 2.689 | 2.689 | 2.696 | 2.682 | -0.24% |
Aug 13, 2025 | 2.696 | 2.696 | 2.696 | 2.682 | 0.52% |
Aug 12, 2025 | 2.682 | 2.682 | 2.682 | 2.669 | 0.49% |
Aug 11, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | -0.32% |
Aug 08, 2025 | 2.677 | 2.677 | 2.677 | 2.626 | 1.94% |
Aug 07, 2025 | 2.626 | 2.626 | 2.626 | 2.624 | 0.10% |
Aug 06, 2025 | 2.624 | 2.624 | 2.624 | 2.605 | 0.74% |
Aug 05, 2025 | 2.605 | 2.605 | 2.640 | 2.605 | -0.46% |
Aug 04, 2025 | 2.616 | 2.616 | 2.640 | 2.616 | -0.91% |
Aug 01, 2025 | 2.640 | 2.640 | 2.640 | 2.638 | 0.08% |
Jul 31, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.70% |
Jul 30, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 1.07% |
Jul 29, 2025 | 2.629 | 2.629 | 2.644 | 2.625 | -0.56% |
Jul 28, 2025 | 2.644 | 2.644 | 2.644 | 2.625 | 0.70% |
Highest: 2.724 | Lowest: 2.605 | Difference: 0.120 | Average: 2.665 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review