Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | 0.00% |
Nov 27, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.78% |
Nov 26, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.37% |
Nov 25, 2024 | 2.622 | 2.622 | 2.622 | 2.622 | 0.43% |
Nov 22, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | 0.00% |
Nov 21, 2024 | 2.610 | 2.610 | 2.610 | 2.610 | -0.14% |
Nov 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -0.39% |
Nov 19, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -0.22% |
Nov 15, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.41% |
Nov 14, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.74% |
Nov 13, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.75% |
Nov 12, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.56% |
Nov 11, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.71% |
Nov 08, 2024 | 2.715 | 2.715 | 2.715 | 2.715 | 1.00% |
Nov 07, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 1.85% |
Nov 06, 2024 | 2.639 | 2.639 | 2.639 | 2.639 | -0.10% |
Nov 05, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | 0.61% |
Nov 04, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.00% |
Nov 01, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | -0.42% |
Oct 31, 2024 | 2.637 | 2.637 | 2.637 | 2.637 | -0.55% |
Oct 30, 2024 | 2.651 | 2.651 | 2.651 | 2.651 | -1.31% |
Oct 29, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 0.06% |
Highest: 2.715 | Lowest: 2.592 | Difference: 0.123 | Average: 2.640 | Change %: -3.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review