
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.982 | 2.982 | 3.009 | 2.982 | -0.91% |
Aug 01, 2025 | 3.009 | 3.009 | 3.009 | 3.007 | 0.08% |
Jul 31, 2025 | 3.007 | 3.007 | 3.028 | 3.007 | -0.70% |
Jul 30, 2025 | 3.028 | 3.028 | 3.028 | 3.028 | 1.07% |
Jul 29, 2025 | 2.996 | 2.996 | 3.013 | 2.992 | -0.56% |
Jul 28, 2025 | 3.013 | 3.013 | 3.013 | 2.992 | 0.70% |
Jul 25, 2025 | 2.992 | 2.992 | 2.992 | 2.966 | 0.87% |
Jul 24, 2025 | 2.966 | 2.966 | 2.966 | 2.915 | 1.76% |
Jul 23, 2025 | 2.915 | 2.915 | 2.933 | 2.915 | -0.61% |
Jul 22, 2025 | 2.933 | 2.933 | 2.951 | 2.933 | -0.61% |
Jul 21, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.89% |
Jul 18, 2025 | 2.978 | 2.978 | 2.978 | 2.966 | 0.40% |
Jul 17, 2025 | 2.966 | 2.966 | 2.966 | 2.963 | 0.10% |
Jul 16, 2025 | 2.963 | 2.963 | 2.970 | 2.957 | 0.20% |
Jul 15, 2025 | 2.957 | 2.957 | 2.970 | 2.957 | -0.45% |
Jul 14, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | -0.21% |
Jul 11, 2025 | 2.976 | 2.976 | 3.003 | 2.974 | 0.08% |
Jul 10, 2025 | 2.974 | 2.974 | 3.003 | 2.974 | -0.96% |
Jul 09, 2025 | 3.003 | 3.003 | 3.020 | 3.003 | -0.55% |
Jul 08, 2025 | 3.020 | 3.020 | 3.049 | 3.020 | -0.96% |
Jul 07, 2025 | 3.049 | 3.049 | 3.049 | 3.043 | 0.18% |
Highest: 3.049 | Lowest: 2.915 | Difference: 0.134 | Average: 2.983 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review