
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.977 | 25.977 | 25.977 | 25.934 | 0.17% |
Jun 04, 2025 | 25.934 | 25.934 | 25.934 | 25.900 | 0.11% |
Jun 03, 2025 | 25.904 | 25.904 | 25.904 | 25.900 | 0.02% |
Jun 02, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | 0.05% |
May 30, 2025 | 25.888 | 25.888 | 25.888 | 25.838 | 0.19% |
May 29, 2025 | 25.838 | 25.838 | 25.838 | 25.838 | 0.02% |
May 28, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.22% |
May 27, 2025 | 25.777 | 25.777 | 25.787 | 25.777 | -0.04% |
May 26, 2025 | 25.787 | 25.787 | 25.787 | 25.787 | -0.04% |
May 23, 2025 | 25.797 | 25.797 | 25.801 | 25.757 | 0.15% |
May 22, 2025 | 25.757 | 25.757 | 25.801 | 25.757 | -0.17% |
May 21, 2025 | 25.801 | 25.801 | 25.801 | 25.774 | 0.11% |
May 20, 2025 | 25.774 | 25.774 | 25.774 | 25.749 | 0.07% |
May 19, 2025 | 25.756 | 25.756 | 25.756 | 25.749 | 0.03% |
May 16, 2025 | 25.749 | 25.749 | 25.749 | 25.646 | 0.40% |
May 15, 2025 | 25.646 | 25.646 | 25.751 | 25.646 | -0.36% |
May 14, 2025 | 25.740 | 25.740 | 25.751 | 25.739 | -0.04% |
May 13, 2025 | 25.751 | 25.751 | 25.778 | 25.739 | 0.05% |
May 12, 2025 | 25.739 | 25.739 | 25.778 | 25.739 | -0.15% |
May 09, 2025 | 25.778 | 25.778 | 25.810 | 25.778 | -0.13% |
May 08, 2025 | 25.810 | 25.810 | 25.810 | 25.746 | 0.25% |
May 07, 2025 | 25.746 | 25.746 | 25.746 | 25.685 | 0.24% |
May 06, 2025 | 25.685 | 25.685 | 25.720 | 25.685 | -0.07% |
Highest: 25.977 | Lowest: 25.646 | Difference: 0.331 | Average: 25.799 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review