
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.353 | 25.353 | 25.353 | 25.279 | 0.29% |
Apr 01, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.01% |
Mar 31, 2025 | 25.276 | 25.276 | 25.276 | 25.211 | 0.26% |
Mar 28, 2025 | 25.211 | 25.211 | 25.211 | 25.165 | 0.18% |
Mar 27, 2025 | 25.165 | 25.165 | 25.165 | 25.136 | 0.03% |
Mar 26, 2025 | 25.158 | 25.158 | 25.158 | 25.136 | 0.09% |
Mar 25, 2025 | 25.136 | 25.136 | 25.192 | 25.136 | -0.04% |
Mar 24, 2025 | 25.145 | 25.145 | 25.192 | 25.145 | -0.19% |
Mar 21, 2025 | 25.192 | 25.192 | 25.210 | 25.176 | -0.07% |
Mar 20, 2025 | 25.210 | 25.210 | 25.210 | 25.176 | 0.13% |
Mar 19, 2025 | 25.176 | 25.176 | 25.176 | 25.139 | 0.15% |
Mar 18, 2025 | 25.139 | 25.139 | 25.139 | 25.139 | 0.15% |
Mar 14, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | 0.31% |
Mar 13, 2025 | 25.023 | 25.023 | 25.023 | 25.023 | -0.00% |
Mar 12, 2025 | 25.024 | 25.024 | 25.024 | 25.024 | -0.05% |
Mar 11, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.15% |
Mar 10, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | 0.04% |
Mar 07, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 0.03% |
Mar 06, 2025 | 25.058 | 25.058 | 25.058 | 25.058 | 0.05% |
Mar 05, 2025 | 25.045 | 25.045 | 25.045 | 25.045 | -0.12% |
Mar 04, 2025 | 25.074 | 25.074 | 25.074 | 25.074 | 0.07% |
Mar 03, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.10% |
Highest: 25.353 | Lowest: 25.023 | Difference: 0.330 | Average: 25.136 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review