
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 29.779 | 29.779 | 29.779 | 29.742 | 0.12% |
Aug 28, 2025 | 29.742 | 29.742 | 29.742 | 29.742 | 0.08% |
Aug 27, 2025 | 29.718 | 29.718 | 29.718 | 29.718 | 0.05% |
Aug 26, 2025 | 29.703 | 29.703 | 29.703 | 29.703 | -0.04% |
Aug 25, 2025 | 29.714 | 29.714 | 29.714 | 29.714 | 0.60% |
Aug 22, 2025 | 29.536 | 29.536 | 29.562 | 29.536 | -0.09% |
Aug 21, 2025 | 29.562 | 29.562 | 29.587 | 29.562 | -0.08% |
Aug 20, 2025 | 29.587 | 29.587 | 29.587 | 29.583 | 0.02% |
Aug 19, 2025 | 29.583 | 29.583 | 29.583 | 29.574 | 0.03% |
Aug 18, 2025 | 29.574 | 29.574 | 29.574 | 29.574 | 0.01% |
Aug 15, 2025 | 29.570 | 29.570 | 29.580 | 29.570 | -0.03% |
Aug 14, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 0.20% |
Aug 13, 2025 | 29.520 | 29.520 | 29.520 | 29.495 | 0.09% |
Aug 12, 2025 | 29.495 | 29.495 | 29.495 | 29.469 | 0.09% |
Aug 11, 2025 | 29.469 | 29.469 | 29.469 | 29.469 | -0.05% |
Aug 08, 2025 | 29.485 | 29.485 | 29.485 | 29.442 | 0.14% |
Aug 07, 2025 | 29.442 | 29.442 | 29.442 | 29.398 | 0.15% |
Aug 06, 2025 | 29.398 | 29.398 | 29.398 | 29.359 | 0.02% |
Aug 05, 2025 | 29.393 | 29.393 | 29.393 | 29.250 | 0.12% |
Aug 04, 2025 | 29.359 | 29.359 | 29.359 | 29.250 | 0.37% |
Aug 01, 2025 | 29.250 | 29.250 | 29.250 | 29.224 | 0.02% |
Jul 31, 2025 | 29.245 | 29.245 | 29.245 | 29.171 | 0.07% |
Highest: 29.779 | Lowest: 29.171 | Difference: 0.607 | Average: 29.532 | Change %: 1.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review