
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 30.889 | 30.889 | 30.902 | 30.889 | -0.04% |
Jul 24, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | 0.05% |
Jul 23, 2025 | 30.888 | 30.888 | 30.902 | 30.888 | -0.05% |
Jul 22, 2025 | 30.902 | 30.902 | 30.902 | 30.880 | 0.03% |
Jul 21, 2025 | 30.892 | 30.892 | 30.892 | 30.880 | 0.04% |
Jul 18, 2025 | 30.880 | 30.880 | 30.880 | 30.870 | 0.01% |
Jul 17, 2025 | 30.876 | 30.876 | 30.876 | 30.870 | 0.02% |
Jul 16, 2025 | 30.870 | 30.870 | 30.870 | 30.849 | 0.01% |
Jul 15, 2025 | 30.868 | 30.868 | 30.868 | 30.849 | 0.06% |
Jul 14, 2025 | 30.849 | 30.849 | 30.849 | 30.849 | -0.05% |
Jul 11, 2025 | 30.863 | 30.863 | 30.876 | 30.835 | -0.04% |
Jul 10, 2025 | 30.876 | 30.876 | 30.876 | 30.835 | 0.13% |
Jul 09, 2025 | 30.835 | 30.835 | 30.844 | 30.835 | -0.03% |
Jul 08, 2025 | 30.844 | 30.844 | 30.844 | 30.844 | 0.00% |
Jul 07, 2025 | 30.844 | 30.844 | 30.844 | 30.844 | 0.04% |
Jul 04, 2025 | 30.831 | 30.831 | 30.846 | 30.827 | -0.05% |
Jul 03, 2025 | 30.846 | 30.846 | 30.846 | 30.827 | 0.06% |
Jul 02, 2025 | 30.827 | 30.827 | 30.828 | 30.827 | -0.00% |
Jul 01, 2025 | 30.828 | 30.828 | 30.828 | 30.784 | 0.14% |
Jun 30, 2025 | 30.784 | 30.784 | 30.784 | 30.784 | -0.03% |
Jun 27, 2025 | 30.794 | 30.794 | 30.794 | 30.778 | 0.05% |
Highest: 30.902 | Lowest: 30.778 | Difference: 0.124 | Average: 30.857 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review